IMO Historical Data

IMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.447
+0.07%
$ 7.86 million $ 14,067
Apr 27, 12 PM $ 0.447
-0.86%
$ 7.86 million $ 13,697
Apr 27, 11 AM $ 0.451
-0.20%
$ 7.94 million $ 13,471
Apr 27, 10 AM $ 0.452
+1.08%
$ 7.95 million $ 13,440
Apr 27, 9 AM $ 0.446
-0.25%
$ 7.85 million $ 13,423
Apr 27, 8 AM $ 0.448
+0.38%
$ 7.87 million $ 13,599
Apr 27, 7 AM $ 0.446
-0.04%
$ 7.85 million $ 14,166
Apr 27, 6 AM $ 0.447
+0.21%
$ 7.86 million $ 14,149
Apr 27, 5 AM $ 0.446
-0.51%
$ 7.85 million $ 14,113
Apr 27, 4 AM $ 0.449
-0.46%
$ 7.9 million $ 14,190
Apr 27, 3 AM $ 0.451
-0.11%
$ 7.94 million $ 13,982
Apr 27, 2 AM $ 0.449
-0.21%
$ 7.9 million $ 14,029
Apr 27, 1 AM $ 0.449
-0.67%
$ 7.9 million $ 14,080
Apr 27, 12 AM $ 0.453
+0.22%
$ 7.96 million $ 14,041
Apr 26, 11 PM $ 0.451
+0.33%
$ 7.93 million $ 14,060
Apr 26, 10 PM $ 0.449
-0.34%
$ 7.9 million $ 14,132
Apr 26, 9 PM $ 0.452
+0.71%
$ 7.95 million $ 13,891
Apr 26, 8 PM $ 0.449
-0.36%
$ 7.9 million $ 13,915
Apr 26, 7 PM $ 0.452
+0.75%
$ 7.95 million $ 13,892
Apr 26, 6 PM $ 0.448
+0.05%
$ 7.88 million $ 14,033
Apr 26, 5 PM $ 0.449
+0.20%
$ 7.9 million $ 13,798
Apr 26, 4 PM $ 0.449
-0.21%
$ 7.9 million $ 13,867
Apr 26, 3 PM $ 0.45
-0.15%
$ 7.91 million $ 12,797
Apr 26, 2 PM $ 0.451
+0.32%
$ 7.93 million $ 12,548
Apr 26, 1 PM $ 0.451
-0.06%
$ 7.93 million $ 12,474
Apr 26, 12 PM $ 0.45
-0.45%
$ 7.92 million $ 12,466
Apr 26, 11 AM $ 0.452
+0.59%
$ 7.94 million $ 12,946
Apr 26, 10 AM $ 0.45
-0.09%
$ 7.91 million $ 13,058
Apr 26, 9 AM $ 0.45
+0.16%
$ 7.92 million $ 12,996
Apr 26, 8 AM $ 0.449
+0.01%
$ 7.9 million $ 12,486
Apr 26, 7 AM $ 0.451
+0.28%
$ 7.93 million $ 12,643
Apr 26, 6 AM $ 0.45
-0.40%
$ 7.9 million $ 12,593
Apr 26, 5 AM $ 0.449
-0.76%
$ 7.9 million $ 12,564
Apr 26, 4 AM $ 0.453
-0.18%
$ 7.96 million $ 11,114
Apr 26, 3 AM $ 0.451
-0.42%
$ 7.93 million $ 11,061
Apr 26, 2 AM $ 0.451
-0.27%
$ 7.93 million $ 11,060
Apr 26, 1 AM $ 0.451
-0.22%
$ 7.93 million $ 13,123
Apr 26, 12 AM $ 0.454
-0.02%
$ 7.98 million $ 13,053
Apr 25, 11 PM $ 0.453
+0.11%
$ 7.96 million $ 12,924
Apr 25, 10 PM $ 0.453
-0.15%
$ 7.96 million $ 13,003
Apr 25, 9 PM $ 0.454
+0.69%
$ 7.97 million $ 13,108
Apr 25, 8 PM $ 0.45
-0.19%
$ 7.91 million $ 13,163
Apr 25, 7 PM $ 0.453
+0.98%
$ 7.97 million $ 24,609
Apr 25, 6 PM $ 0.452
+0.33%
$ 7.94 million $ 24,539
Apr 25, 5 PM $ 0.447
+1.87%
$ 7.86 million $ 24,490
Apr 25, 4 PM $ 0.439
-0.14%
$ 7.73 million $ 24,391
Apr 25, 3 PM $ 0.441
-1.59%
$ 7.75 million $ 24,620
Apr 25, 2 PM $ 0.448
+2.03%
$ 7.87 million $ 24,152
Apr 25, 1 PM $ 0.439
+0.15%
$ 7.72 million $ 24,089
Apr 25, 12 PM $ 0.439
-0.30%
$ 7.71 million $ 24,080