IMO Historical Data
IMO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 6 PM | $ 0.361 | -0.14% | ||
| Jun 17, 5 PM | $ 0.361 | +0.28% | ||
| Jun 17, 4 PM | $ 0.361 | -0.08% | ||
| Jun 17, 3 PM | $ 0.361 | -0.14% | ||
| Jun 17, 2 PM | $ 0.361 | +0.19% | ||
| Jun 17, 1 PM | $ 0.36 | -0.59% | ||
| Jun 17, 12 PM | $ 0.362 | -0.19% | ||
| Jun 17, 11 AM | $ 0.362 | -0.49% | ||
| Jun 17, 10 AM | $ 0.363 | +0.20% | ||
| Jun 17, 9 AM | $ 0.363 | +0.39% | ||
| Jun 17, 8 AM | $ 0.362 | -0.51% | ||
| Jun 17, 7 AM | $ 0.364 | -0.43% | ||
| Jun 17, 6 AM | $ 0.366 | +0.67% | ||
| Jun 17, 5 AM | $ 0.363 | -0.08% | ||
| Jun 17, 4 AM | $ 0.364 | -0.05% | ||
| Jun 17, 3 AM | $ 0.364 | +0.06% | ||
| Jun 17, 2 AM | $ 0.364 | -0.19% | ||
| Jun 17, 1 AM | $ 0.363 | -0.92% | ||
| Jun 17, 12 AM | $ 0.366 | -0.02% | ||
| Jun 16, 11 PM | $ 0.367 | +0.39% | ||
| Jun 16, 10 PM | $ 0.365 | -0.20% | ||
| Jun 16, 9 PM | $ 0.366 | +0.80% | ||
| Jun 16, 8 PM | $ 0.362 | -0.06% | ||
| Jun 16, 7 PM | $ 0.362 | -0.30% | ||
| Jun 16, 6 PM | $ 0.363 | +0.61% | ||
| Jun 16, 5 PM | $ 0.362 | -0.44% | ||
| Jun 16, 4 PM | $ 0.363 | -0.25% | ||
| Jun 16, 3 PM | $ 0.363 | -0.22% | ||
| Jun 16, 2 PM | $ 0.363 | +0.55% | ||
| Jun 16, 1 PM | $ 0.364 | -0.20% | ||
| Jun 16, 12 PM | $ 0.365 | +0.55% | ||
| Jun 16, 11 AM | $ 0.363 | +0.32% | ||
| Jun 16, 10 AM | $ 0.361 | -0.03% | ||
| Jun 16, 9 AM | $ 0.361 | -0.17% | ||
| Jun 16, 8 AM | $ 0.362 | +0.28% | ||
| Jun 16, 7 AM | $ 0.361 | -0.36% | ||
| Jun 16, 6 AM | $ 0.361 | +0.03% | ||
| Jun 16, 5 AM | $ 0.363 | +0.42% | ||
| Jun 16, 4 AM | $ 0.361 | +0.23% | ||
| Jun 16, 3 AM | $ 0.361 | -0.21% | ||
| Jun 16, 2 AM | $ 0.361 | -0.14% | ||
| Jun 16, 1 AM | $ 0.362 | -0.15% | ||
| Jun 16, 12 AM | $ 0.363 | +0.21% | ||
| Jun 15, 11 PM | $ 0.362 | +0.01% | ||
| Jun 15, 10 PM | $ 0.362 | -0.02% | ||
| Jun 15, 9 PM | $ 0.361 | -0.28% | ||
| Jun 15, 8 PM | $ 0.363 | +0.22% | ||
| Jun 15, 7 PM | $ 0.361 | -0.30% | ||
| Jun 15, 6 PM | $ 0.362 | -0.17% | ||
| Jun 15, 5 PM | $ 0.363 | -0.12% | ||