IMO Historical Data

IMO Page 3
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.411
+0.02%
$ 7.24 million $ 11,878
Aug 8, 10 PM $ 0.41
-0.24%
$ 7.22 million $ 10,926
Aug 8, 9 PM $ 0.413
+0.05%
$ 7.26 million $ 10,838
Aug 8, 8 PM $ 0.412
-0.29%
$ 7.25 million $ 11,949
Aug 8, 7 PM $ 0.413
-0.02%
$ 7.26 million $ 11,915
Aug 8, 6 PM $ 0.412
-0.17%
$ 7.25 million $ 11,959
Aug 8, 5 PM $ 0.412
+0.17%
$ 7.25 million $ 11,890
Aug 8, 4 PM $ 0.413
+0.27%
$ 7.27 million $ 11,873
Aug 8, 3 PM $ 0.412
-0.36%
$ 7.24 million $ 11,725
Aug 8, 2 PM $ 0.413
+0.38%
$ 7.27 million $ 13,943
Aug 8, 1 PM $ 0.412
+0.23%
$ 7.25 million $ 14,100
Aug 8, 12 PM $ 0.411
-0.43%
$ 7.23 million $ 13,989
Aug 8, 11 AM $ 0.412
+0.04%
$ 7.24 million $ 13,988
Aug 8, 10 AM $ 0.412
-0.31%
$ 7.24 million $ 13,980
Aug 8, 9 AM $ 0.412
+0.09%
$ 7.25 million $ 14,067
Aug 8, 8 AM $ 0.411
-0.45%
$ 7.23 million $ 13,884
Aug 8, 7 AM $ 0.413
+0.07%
$ 7.26 million $ 13,658
Aug 8, 6 AM $ 0.412
+0.04%
$ 7.24 million $ 13,752
Aug 8, 5 AM $ 0.412
-0.19%
$ 7.24 million $ 13,878
Aug 8, 4 AM $ 0.412
-0.17%
$ 7.24 million $ 10,785
Aug 8, 3 AM $ 0.412
-0.39%
$ 7.24 million $ 10,900
Aug 8, 2 AM $ 0.413
+0.07%
$ 7.26 million $ 11,000
Aug 8, 1 AM $ 0.412
-0.24%
$ 7.25 million $ 14,298
Aug 8, 12 AM $ 0.412
-0.44%
$ 7.24 million $ 14,425
Aug 7, 11 PM $ 0.413
+0.22%
$ 7.26 million $ 14,490
Aug 7, 10 PM $ 0.413
+0.12%
$ 7.26 million $ 14,473
Aug 7, 9 PM $ 0.412
+0.35%
$ 7.25 million $ 14,493
Aug 7, 8 PM $ 0.411
-0.28%
$ 7.23 million $ 14,462
Aug 7, 7 PM $ 0.413
+0.26%
$ 7.26 million $ 14,682
Aug 7, 6 PM $ 0.411
-0.51%
$ 7.24 million $ 14,711
Aug 7, 5 PM $ 0.414
+0.34%
$ 7.28 million $ 14,640
Aug 7, 4 PM $ 0.413
-0.29%
$ 7.26 million $ 14,606
Aug 7, 3 PM $ 0.412
+0.20%
$ 7.25 million $ 14,644
Aug 7, 2 PM $ 0.413
-0.11%
$ 7.26 million $ 14,605
Aug 7, 1 PM $ 0.413
-0.22%
$ 7.26 million $ 12,625
Aug 7, 12 PM $ 0.413
-0.24%
$ 7.26 million $ 12,516
Aug 7, 11 AM $ 0.413
-0.29%
$ 7.27 million $ 10,760
Aug 7, 10 AM $ 0.413
-0.15%
$ 7.26 million $ 10,746
Aug 7, 9 AM $ 0.413
-0.22%
$ 7.26 million $ 12,469
Aug 7, 8 AM $ 0.414
+0.36%
$ 7.28 million $ 12,783
Aug 7, 7 AM $ 0.413
-0.02%
$ 7.26 million $ 12,946
Aug 7, 6 AM $ 0.412
-0.59%
$ 7.24 million $ 12,537
Aug 7, 5 AM $ 0.412
-0.01%
$ 7.25 million $ 12,095
Aug 7, 4 AM $ 0.414
+0.61%
$ 7.28 million $ 11,934
Aug 7, 3 AM $ 0.414
-0.02%
$ 7.29 million $ 11,825
Aug 7, 2 AM $ 0.411
-0.53%
$ 7.24 million $ 11,738
Aug 7, 1 AM $ 0.414
+0.24%
$ 7.28 million $ 12,014
Aug 7, 12 AM $ 0.412
-0.44%
$ 7.25 million $ 11,755
Aug 6, 11 PM $ 0.413
-0.46%
$ 7.26 million $ 11,951
Aug 6, 10 PM $ 0.414
+0.21%
$ 7.29 million $ 12,042