IMO Historical Data

IMO Page 3
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.361
-0.14%
$ 6.35 million $ 11,637
Jun 17, 5 PM $ 0.361
+0.28%
$ 6.34 million $ 15,411
Jun 17, 4 PM $ 0.361
-0.08%
$ 6.35 million $ 15,399
Jun 17, 3 PM $ 0.361
-0.14%
$ 6.35 million $ 15,414
Jun 17, 2 PM $ 0.361
+0.19%
$ 6.35 million $ 15,240
Jun 17, 1 PM $ 0.36
-0.59%
$ 6.33 million $ 15,011
Jun 17, 12 PM $ 0.362
-0.19%
$ 6.37 million $ 15,140
Jun 17, 11 AM $ 0.362
-0.49%
$ 6.36 million $ 15,027
Jun 17, 10 AM $ 0.363
+0.20%
$ 6.38 million $ 15,266
Jun 17, 9 AM $ 0.363
+0.39%
$ 6.38 million $ 15,183
Jun 17, 8 AM $ 0.362
-0.51%
$ 6.37 million $ 15,139
Jun 17, 7 AM $ 0.364
-0.43%
$ 6.4 million $ 14,961
Jun 17, 6 AM $ 0.366
+0.67%
$ 6.43 million $ 14,989
Jun 17, 5 AM $ 0.363
-0.08%
$ 6.39 million $ 11,083
Jun 17, 4 AM $ 0.364
-0.05%
$ 6.4 million $ 14,856
Jun 17, 3 AM $ 0.364
+0.06%
$ 6.4 million $ 14,853
Jun 17, 2 AM $ 0.364
-0.19%
$ 6.4 million $ 14,885
Jun 17, 1 AM $ 0.363
-0.92%
$ 6.39 million $ 14,873
Jun 17, 12 AM $ 0.366
-0.02%
$ 6.44 million $ 14,852
Jun 16, 11 PM $ 0.367
+0.39%
$ 6.46 million $ 14,963
Jun 16, 10 PM $ 0.365
-0.20%
$ 6.42 million $ 14,297
Jun 16, 9 PM $ 0.366
+0.80%
$ 6.44 million $ 13,446
Jun 16, 8 PM $ 0.362
-0.06%
$ 6.37 million $ 11,111
Jun 16, 7 PM $ 0.362
-0.30%
$ 6.37 million $ 10,993
Jun 16, 6 PM $ 0.363
+0.61%
$ 6.39 million $ 11,065
Jun 16, 5 PM $ 0.362
-0.44%
$ 6.36 million $ 13,107
Jun 16, 4 PM $ 0.363
-0.25%
$ 6.39 million $ 13,143
Jun 16, 3 PM $ 0.363
-0.22%
$ 6.39 million $ 13,164
Jun 16, 2 PM $ 0.363
+0.55%
$ 6.39 million $ 13,243
Jun 16, 1 PM $ 0.364
-0.20%
$ 6.4 million $ 13,170
Jun 16, 12 PM $ 0.365
+0.55%
$ 6.42 million $ 13,535
Jun 16, 11 AM $ 0.363
+0.32%
$ 6.38 million $ 13,358
Jun 16, 10 AM $ 0.361
-0.03%
$ 6.36 million $ 13,445
Jun 16, 9 AM $ 0.361
-0.17%
$ 6.35 million $ 11,513
Jun 16, 8 AM $ 0.362
+0.28%
$ 6.37 million $ 13,481
Jun 16, 7 AM $ 0.361
-0.36%
$ 6.35 million $ 13,410
Jun 16, 6 AM $ 0.361
+0.03%
$ 6.36 million $ 13,647
Jun 16, 5 AM $ 0.363
+0.42%
$ 6.38 million $ 13,679
Jun 16, 4 AM $ 0.361
+0.23%
$ 6.35 million $ 13,704
Jun 16, 3 AM $ 0.361
-0.21%
$ 6.34 million $ 13,775
Jun 16, 2 AM $ 0.361
-0.14%
$ 6.35 million $ 13,584
Jun 16, 1 AM $ 0.362
-0.15%
$ 6.36 million $ 13,764
Jun 16, 12 AM $ 0.363
+0.21%
$ 6.38 million $ 13,594
Jun 15, 11 PM $ 0.362
+0.01%
$ 6.37 million $ 13,548
Jun 15, 10 PM $ 0.362
-0.02%
$ 6.37 million $ 13,482
Jun 15, 9 PM $ 0.361
-0.28%
$ 6.36 million $ 11,563
Jun 15, 8 PM $ 0.363
+0.22%
$ 6.38 million $ 13,696
Jun 15, 7 PM $ 0.361
-0.30%
$ 6.36 million $ 13,860
Jun 15, 6 PM $ 0.362
-0.17%
$ 6.36 million $ 13,839
Jun 15, 5 PM $ 0.363
-0.12%
$ 6.39 million $ 13,765