IMO Historical Data

IMO Page 3
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.503
+0.00%
$ 8.84 million $ 58,402
9:45 AM $ 0.503
+0.00%
$ 8.84 million $ 58,391
9:40 AM $ 0.503
+0.00%
$ 8.84 million $ 58,487
9:39 AM $ 0.503
+0.00%
$ 8.84 million $ 58,455
9:35 AM $ 0.503
+0.00%
$ 8.84 million $ 58,293
9:30 AM $ 0.503
+0.00%
$ 8.85 million $ 58,303
9:25 AM $ 0.503
+0.00%
$ 8.85 million $ 58,292
9:20 AM $ 0.503
+0.00%
$ 8.85 million $ 58,285
9:15 AM $ 0.503
+0.00%
$ 8.85 million $ 58,199
9:12 AM $ 0.503
+0.00%
$ 8.85 million $ 58,257
9:10 AM $ 0.503
+0.00%
$ 8.85 million $ 58,214
9:05 AM $ 0.503
+0.00%
$ 8.86 million $ 58,174
9:04 AM $ 0.504
+0.00%
$ 8.86 million $ 58,151
9:00 AM $ 0.504
+0.00%
$ 8.86 million $ 57,769
8:55 AM $ 0.504
+0.00%
$ 8.82 million $ 57,848
8:50 AM $ 0.504
+0.00%
$ 8.82 million $ 57,807
8:45 AM $ 0.504
+0.00%
$ 8.82 million $ 57,745
8:40 AM $ 0.504
+0.00%
$ 8.82 million $ 57,760
8:35 AM $ 0.504
+0.34%
$ 8.82 million $ 57,704
8:30 AM $ 0.502
+0.00%
$ 8.82 million $ 57,580
8:25 AM $ 0.502
+0.00%
$ 8.82 million $ 57,501
8:20 AM $ 0.502
+0.00%
$ 8.82 million $ 57,457
8:15 AM $ 0.502
+0.00%
$ 8.82 million $ 57,416
8:10 AM $ 0.502
+0.00%
$ 8.82 million $ 57,409
8:09 AM $ 0.502
+0.00%
$ 8.82 million $ 57,409
8:05 AM $ 0.502
+0.00%
$ 8.82 million $ 56,974
8:00 AM $ 0.501
+0.00%
$ 8.8 million $ 56,932
7:55 AM $ 0.502
+0.00%
$ 8.8 million $ 56,881
7:50 AM $ 0.502
+0.00%
$ 8.8 million $ 56,836
7:49 AM $ 0.501
+0.00%
$ 8.8 million $ 56,836
7:45 AM $ 0.501
+0.00%
$ 8.8 million $ 56,388
7:42 AM $ 0.496
+0.00%
$ 8.73 million $ 56,367
7:40 AM $ 0.496
+0.00%
$ 8.73 million $ 57,116
7:35 AM $ 0.498
+0.00%
$ 8.83 million $ 57,075
7:30 AM $ 0.496
+0.00%
$ 8.83 million $ 57,057
7:25 AM $ 0.495
+0.00%
$ 8.83 million $ 57,004
7:20 AM $ 0.495
+0.00%
$ 8.83 million $ 56,911
7:15 AM $ 0.494
+0.00%
$ 8.83 million $ 56,946
7:10 AM $ 0.494
+0.00%
$ 8.83 million $ 56,960
7:05 AM $ 0.495
+0.00%
$ 8.83 million $ 56,958
7:00 AM $ 0.494
+0.00%
$ 8.83 million $ 56,924
6:55 AM $ 0.495
+0.00%
$ 8.83 million $ 56,891
6:50 AM $ 0.495
+0.00%
$ 8.83 million $ 56,915
6:45 AM $ 0.495
+0.00%
$ 8.83 million $ 56,906
6:40 AM $ 0.501
+0.00%
$ 8.83 million $ 56,901
6:35 AM $ 0.501
+0.00%
$ 8.83 million $ 56,827
6:30 AM $ 0.501
+0.00%
$ 8.83 million $ 56,773
6:25 AM $ 0.501
+0.00%
$ 8.83 million $ 56,770
6:20 AM $ 0.501
+0.00%
$ 8.83 million $ 56,719
6:15 AM $ 0.501
+0.00%
$ 8.83 million $ 56,698