IMO Historical Data

IMO Page 3
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.365
+0.00%
$ 6.42 million $ 11,211
2:03 PM $ 0.366
+0.00%
$ 6.43 million $ 11,206
1:58 PM $ 0.365
+0.00%
$ 6.42 million $ 11,222
1:53 PM $ 0.367
+0.00%
$ 6.45 million $ 11,199
1:48 PM $ 0.368
+0.00%
$ 6.46 million $ 11,241
1:44 PM $ 0.368
+0.00%
$ 6.46 million $ 11,201
1:43 PM $ 0.368
+0.00%
$ 6.46 million $ 11,201
1:38 PM $ 0.368
+0.00%
$ 6.46 million $ 11,195
1:33 PM $ 0.368
+0.00%
$ 6.48 million $ 11,219
1:28 PM $ 0.369
+0.00%
$ 6.49 million $ 11,225
1:23 PM $ 0.367
+0.00%
$ 6.46 million $ 11,246
1:18 PM $ 0.368
+0.00%
$ 6.47 million $ 11,163
1:13 PM $ 0.369
+0.00%
$ 6.48 million $ 11,156
1:08 PM $ 0.368
+0.00%
$ 6.47 million $ 11,126
1:03 PM $ 0.367
+0.00%
$ 6.46 million $ 11,075
12:58 PM $ 0.368
+0.00%
$ 6.47 million $ 11,056
12:53 PM $ 0.368
+0.00%
$ 6.46 million $ 11,086
12:48 PM $ 0.368
+0.00%
$ 6.47 million $ 11,055
12:43 PM $ 0.368
+0.00%
$ 6.47 million $ 11,080
12:38 PM $ 0.367
+0.00%
$ 6.45 million $ 11,079
12:33 PM $ 0.368
+0.00%
$ 6.47 million $ 11,142
12:28 PM $ 0.368
+0.00%
$ 6.47 million $ 11,147
12:23 PM $ 0.368
+0.00%
$ 6.47 million $ 11,122
12:18 PM $ 0.368
+0.00%
$ 6.47 million $ 11,116
12:13 PM $ 0.367
+0.00%
$ 6.46 million $ 11,125
12:08 PM $ 0.367
+0.00%
$ 6.46 million $ 11,122
12:03 PM $ 0.367
+0.00%
$ 6.46 million $ 11,179
11:58 AM $ 0.368
+0.00%
$ 6.47 million $ 11,200
11:53 AM $ 0.368
+0.00%
$ 6.47 million $ 11,180
11:48 AM $ 0.368
+0.00%
$ 6.47 million $ 11,117
11:43 AM $ 0.369
+0.00%
$ 6.48 million $ 11,136
11:38 AM $ 0.366
+0.00%
$ 6.44 million $ 11,165
11:33 AM $ 0.368
+0.00%
$ 6.48 million $ 11,030
11:28 AM $ 0.365
+0.00%
$ 6.42 million $ 11,120
11:23 AM $ 0.366
+0.00%
$ 6.44 million $ 11,021
11:20 AM $ 0.366
+0.00%
$ 6.44 million $ 11,069
11:18 AM $ 0.366
-0.71%
$ 6.44 million $ 10,695
11:13 AM $ 0.367
+0.00%
$ 6.46 million $ 10,812
11:08 AM $ 0.365
+0.00%
$ 6.42 million $ 10,735
11:03 AM $ 0.365
+0.00%
$ 6.42 million $ 10,674
10:58 AM $ 0.368
+0.00%
$ 6.46 million $ 10,670
10:53 AM $ 0.369
+0.00%
$ 6.48 million $ 10,730
10:48 AM $ 0.365
+0.00%
$ 6.42 million $ 10,796
10:43 AM $ 0.366
+0.00%
$ 6.44 million $ 10,664
10:38 AM $ 0.366
+0.00%
$ 6.43 million $ 10,713
10:33 AM $ 0.368
+0.00%
$ 6.47 million $ 10,712
10:28 AM $ 0.367
+0.00%
$ 6.46 million $ 10,765
10:23 AM $ 0.366
+0.00%
$ 6.43 million $ 10,766
10:18 AM $ 0.365
+0.00%
$ 6.43 million $ 10,706
10:13 AM $ 0.368
+0.00%
$ 6.48 million $ 10,828