IMO Historical Data

IMO Page 3
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.422
+0.00%
$ 7.3 million $ 25,978
7:22 PM $ 0.422
+0.00%
$ 7.3 million $ 25,955
7:17 PM $ 0.422
+0.00%
$ 7.3 million $ 25,976
7:12 PM $ 0.422
+0.00%
$ 7.31 million $ 25,987
7:11 PM $ 0.422
+0.00%
$ 7.31 million $ 25,975
7:07 PM $ 0.422
+0.00%
$ 7.3 million $ 25,812
7:05 PM $ 0.422
+0.00%
$ 7.3 million $ 25,791
7:02 PM $ 0.422
+0.00%
$ 7.3 million $ 25,514
6:57 PM $ 0.422
+0.00%
$ 7.3 million $ 25,515
6:52 PM $ 0.422
+0.00%
$ 7.31 million $ 25,523
6:47 PM $ 0.422
+0.00%
$ 7.29 million $ 25,482
6:43 PM $ 0.421
+0.00%
$ 7.29 million $ 25,452
6:42 PM $ 0.418
+0.00%
$ 7.29 million $ 25,471
6:37 PM $ 0.421
+0.00%
$ 7.28 million $ 25,592
6:32 PM $ 0.419
+0.00%
$ 7.25 million $ 25,518
6:27 PM $ 0.42
+0.00%
$ 7.27 million $ 25,556
6:22 PM $ 0.419
+0.00%
$ 7.26 million $ 25,525
6:17 PM $ 0.42
+0.00%
$ 7.27 million $ 25,498
6:12 PM $ 0.418
+0.00%
$ 7.23 million $ 25,489
6:07 PM $ 0.421
+0.00%
$ 7.28 million $ 25,565
6:02 PM $ 0.419
+0.00%
$ 7.25 million $ 25,541
5:57 PM $ 0.418
+0.00%
$ 7.23 million $ 25,508
5:52 PM $ 0.421
+0.00%
$ 7.28 million $ 25,582
5:47 PM $ 0.42
+0.00%
$ 7.27 million $ 25,608
5:42 PM $ 0.419
+0.00%
$ 7.25 million $ 25,582
5:37 PM $ 0.423
+0.00%
$ 7.31 million $ 25,555
5:32 PM $ 0.423
+0.00%
$ 7.32 million $ 25,658
5:27 PM $ 0.423
+0.00%
$ 7.31 million $ 25,574
5:22 PM $ 0.423
+0.00%
$ 7.32 million $ 25,590
5:17 PM $ 0.423
+0.00%
$ 7.32 million $ 25,631
5:12 PM $ 0.423
+0.00%
$ 7.32 million $ 25,628
5:07 PM $ 0.423
+0.00%
$ 7.32 million $ 25,614
5:02 PM $ 0.423
+0.00%
$ 7.32 million $ 25,657
4:57 PM $ 0.423
+0.00%
$ 7.32 million $ 25,615
4:52 PM $ 0.424
+0.00%
$ 7.33 million $ 25,664
4:47 PM $ 0.423
+0.00%
$ 7.31 million $ 25,566
4:42 PM $ 0.423
+0.00%
$ 7.33 million $ 25,619
4:41 PM $ 0.423
+0.00%
$ 7.33 million $ 25,622
4:37 PM $ 0.424
+0.05%
$ 7.33 million $ 25,444
4:32 PM $ 0.423
+0.00%
$ 7.32 million $ 25,258
4:30 PM $ 0.423
+0.00%
$ 7.32 million $ 25,281
4:27 PM $ 0.424
+0.00%
$ 7.33 million $ 25,098
4:24 PM $ 0.424
+0.00%
$ 7.33 million $ 25,104
4:22 PM $ 0.423
+0.00%
$ 7.33 million $ 24,950
4:17 PM $ 0.423
+0.00%
$ 7.33 million $ 24,997
4:12 PM $ 0.424
+0.00%
$ 7.33 million $ 24,989
4:07 PM $ 0.423
+0.00%
$ 7.32 million $ 24,954
4:05 PM $ 0.423
+0.00%
$ 7.32 million $ 24,978
4:02 PM $ 0.424
+0.00%
$ 7.33 million $ 24,833
3:57 PM $ 0.424
+0.00%
$ 7.33 million $ 24,849