IMO Historical Data

IMO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.582
+0.54%
$ 10.23 million $ 11,663
Mar 3, 5 AM $ 0.579
-0.17%
$ 10.19 million $ 11,682
Mar 3, 4 AM $ 0.579
-0.07%
$ 10.18 million $ 11,494
Mar 3, 3 AM $ 0.581
+0.29%
$ 10.21 million $ 11,437
Mar 3, 2 AM $ 0.58
+0.03%
$ 10.21 million $ 11,462
Mar 3, 1 AM $ 0.58
+0.17%
$ 10.2 million $ 11,567
Mar 3, 12 AM $ 0.579
+0.03%
$ 10.19 million $ 11,612
Mar 2, 11 PM $ 0.581
+0.14%
$ 10.22 million $ 11,455
Mar 2, 10 PM $ 0.581
-0.02%
$ 10.22 million $ 11,475
Mar 2, 9 PM $ 0.58
+0.17%
$ 10.2 million $ 11,458
Mar 2, 8 PM $ 0.581
-0.10%
$ 10.21 million $ 11,410
Mar 2, 7 PM $ 0.582
+0.35%
$ 10.23 million $ 11,385
Mar 2, 6 PM $ 0.58
-0.40%
$ 10.19 million $ 11,509
Mar 2, 5 PM $ 0.582
+0.00%
$ 10.23 million $ 11,594
Mar 2, 4 PM $ 0.582
+0.07%
$ 10.23 million $ 11,792
Mar 2, 3 PM $ 0.582
+1.31%
$ 10.23 million $ 11,631
Mar 2, 2 PM $ 0.574
+0.00%
$ 10.1 million $ 11,521
Mar 2, 1 PM $ 0.575
-0.03%
$ 10.12 million $ 11,448
Mar 2, 12 PM $ 0.575
-0.07%
$ 10.11 million $ 11,481
Mar 2, 11 AM $ 0.575
+0.10%
$ 10.11 million $ 11,535
Mar 2, 10 AM $ 0.574
-0.16%
$ 10.1 million $ 11,433
Mar 2, 9 AM $ 0.575
+0.05%
$ 10.11 million $ 11,449
Mar 2, 8 AM $ 0.575
+0.07%
$ 10.1 million $ 11,353
Mar 2, 7 AM $ 0.575
-0.07%
$ 10.11 million $ 11,418
Mar 2, 6 AM $ 0.576
-0.12%
$ 10.13 million $ 11,263
Mar 2, 5 AM $ 0.577
-0.29%
$ 10.14 million $ 11,359
Mar 2, 4 AM $ 0.577
+0.05%
$ 10.14 million $ 11,397
Mar 2, 3 AM $ 0.578
-0.03%
$ 10.16 million $ 11,332
Mar 2, 2 AM $ 0.577
+0.05%
$ 10.15 million $ 11,332
Mar 2, 1 AM $ 0.578
-0.03%
$ 10.16 million $ 11,326
Mar 2, 12 AM $ 0.577
-0.02%
$ 10.15 million $ 11,208
Mar 1, 11 PM $ 0.578
+0.28%
$ 10.17 million $ 11,164
Mar 1, 10 PM $ 0.578
+0.17%
$ 10.16 million $ 11,282
Mar 1, 9 PM $ 0.577
+0.00%
$ 10.15 million $ 11,447
Mar 1, 8 PM $ 0.578
-0.48%
$ 10.17 million $ 11,532
Mar 1, 7 PM $ 0.582
-0.09%
$ 10.23 million $ 11,486
Mar 1, 6 PM $ 0.582
+0.14%
$ 10.23 million $ 11,414
Mar 1, 5 PM $ 0.584
+0.15%
$ 10.27 million $ 11,394
Mar 1, 4 PM $ 0.582
+0.12%
$ 10.23 million $ 11,238
Mar 1, 3 PM $ 0.583
+0.02%
$ 10.26 million $ 11,186
Mar 1, 2 PM $ 0.583
-0.14%
$ 10.25 million $ 11,419
Mar 1, 1 PM $ 0.583
-0.19%
$ 10.26 million $ 11,596
Mar 1, 12 PM $ 0.584
+0.02%
$ 10.27 million $ 11,707
Mar 1, 11 AM $ 0.584
+0.05%
$ 10.28 million $ 11,680
Mar 1, 10 AM $ 0.584
-0.03%
$ 10.27 million $ 11,628
Mar 1, 9 AM $ 0.584
+0.00%
$ 10.27 million $ 11,651
Mar 1, 8 AM $ 0.584
+0.05%
$ 10.28 million $ 11,622
Mar 1, 7 AM $ 0.584
+0.00%
$ 10.27 million $ 11,623
Mar 1, 6 AM $ 0.584
+0.03%
$ 10.28 million $ 11,798
Mar 1, 5 AM $ 0.584
-0.02%
$ 10.27 million $ 11,806