IMO Historical Data

IMO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.601
+0.25%
$ 10.58 million $ 7,627
Feb 27, 3 AM $ 0.6
+0.00%
$ 10.55 million $ 7,598
Feb 27, 2 AM $ 0.6
+0.00%
$ 10.55 million $ 7,562
Feb 27, 1 AM $ 0.6
+0.00%
$ 10.55 million $ 7,561
Feb 27, 12 AM $ 0.6
+0.00%
$ 10.55 million $ 7,691
Feb 26, 11 PM $ 0.6
+0.00%
$ 10.55 million $ 7,909
Feb 26, 10 PM $ 0.6
+0.00%
$ 10.55 million $ 7,772
Feb 26, 9 PM $ 0.6
-0.37%
$ 10.55 million $ 8,051
Feb 26, 8 PM $ 0.604
+0.13%
$ 10.61 million $ 8,560
Feb 26, 7 PM $ 0.603
+0.40%
$ 10.6 million $ 8,822
Feb 26, 6 PM $ 0.6
-0.50%
$ 10.55 million $ 8,983
Feb 26, 5 PM $ 0.605
+0.30%
$ 10.63 million $ 9,233
Feb 26, 4 PM $ 0.605
-0.36%
$ 10.63 million $ 9,463
Feb 26, 3 PM $ 0.607
-0.38%
$ 10.67 million $ 9,821
Feb 26, 2 PM $ 0.608
+0.16%
$ 10.7 million $ 10,233
Feb 26, 1 PM $ 0.607
-0.08%
$ 10.68 million $ 10,349
Feb 26, 12 PM $ 0.608
-0.25%
$ 10.69 million $ 10,605
Feb 26, 11 AM $ 0.608
+0.08%
$ 10.7 million $ 10,981
Feb 26, 10 AM $ 0.61
+0.30%
$ 10.72 million $ 11,139
Feb 26, 9 AM $ 0.61
+0.21%
$ 10.73 million $ 11,146
Feb 26, 8 AM $ 0.608
-0.33%
$ 10.68 million $ 11,324
Feb 26, 7 AM $ 0.607
+0.05%
$ 10.67 million $ 11,456
Feb 26, 6 AM $ 0.61
+0.26%
$ 10.73 million $ 11,629
Feb 26, 5 AM $ 0.609
+0.07%
$ 10.7 million $ 11,786
Feb 26, 4 AM $ 0.61
-0.03%
$ 10.72 million $ 11,751
Feb 26, 3 AM $ 0.608
-0.10%
$ 10.69 million $ 11,936
Feb 26, 2 AM $ 0.609
+0.05%
$ 10.7 million $ 11,961
Feb 26, 1 AM $ 0.609
+0.41%
$ 10.72 million $ 12,021
Feb 26, 12 AM $ 0.61
+0.03%
$ 10.73 million $ 11,935
Feb 25, 11 PM $ 0.607
-0.52%
$ 10.67 million $ 12,025
Feb 25, 10 PM $ 0.609
-0.16%
$ 10.71 million $ 12,192
Feb 25, 9 PM $ 0.61
+2.42%
$ 10.72 million $ 12,200
Feb 25, 8 PM $ 0.595
+0.05%
$ 10.47 million $ 11,769
Feb 25, 7 PM $ 0.594
-0.02%
$ 10.45 million $ 11,911
Feb 25, 6 PM $ 0.594
-0.17%
$ 10.45 million $ 12,053
Feb 25, 5 PM $ 0.595
+1.64%
$ 10.47 million $ 12,164
Feb 25, 4 PM $ 0.586
+0.74%
$ 10.3 million $ 11,938
Feb 25, 3 PM $ 0.582
+1.46%
$ 10.23 million $ 11,910
Feb 25, 2 PM $ 0.571
-0.16%
$ 10.03 million $ 11,910
Feb 25, 1 PM $ 0.572
+0.85%
$ 10.05 million $ 11,876
Feb 25, 12 PM $ 0.564
+0.80%
$ 9.92 million $ 11,854
Feb 25, 11 AM $ 0.557
+0.07%
$ 9.8 million $ 11,480
Feb 25, 10 AM $ 0.559
-0.13%
$ 9.83 million $ 11,528
Feb 25, 9 AM $ 0.56
+0.41%
$ 9.84 million $ 11,549
Feb 25, 8 AM $ 0.559
-0.02%
$ 9.84 million $ 11,548
Feb 25, 7 AM $ 0.558
-0.41%
$ 9.81 million $ 11,635
Feb 25, 6 AM $ 0.559
+0.40%
$ 9.82 million $ 11,586
Feb 25, 5 AM $ 0.557
-0.50%
$ 9.8 million $ 11,548
Feb 25, 4 AM $ 0.56
+0.61%
$ 9.85 million $ 11,584
Feb 25, 3 AM $ 0.557
-0.41%
$ 9.79 million $ 11,574