IMO Historical Data

IMO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.341
+0.21%
$ 6 million $ 11,587
Jun 10, 11 AM $ 0.341
-0.35%
$ 6 million $ 11,497
Jun 10, 10 AM $ 0.34
-0.40%
$ 5.98 million $ 11,576
Jun 10, 9 AM $ 0.34
-0.71%
$ 5.98 million $ 11,402
Jun 10, 8 AM $ 0.343
+0.00%
$ 6.02 million $ 11,021
Jun 10, 7 AM $ 0.343
+0.10%
$ 6.03 million $ 10,776
Jun 10, 6 AM $ 0.343
+0.06%
$ 6.03 million $ 10,477
Jun 10, 5 AM $ 0.342
-0.10%
$ 6.02 million $ 10,206
Jun 10, 4 AM $ 0.343
+0.06%
$ 6.03 million $ 9,510
Jun 10, 3 AM $ 0.343
-0.38%
$ 6.03 million $ 9,221
Jun 10, 2 AM $ 0.344
+0.19%
$ 6.05 million $ 9,075
Jun 10, 1 AM $ 0.343
+0.11%
$ 6.03 million $ 8,825
Jun 10, 12 AM $ 0.344
-0.03%
$ 6.05 million $ 7,873
Jun 9, 11 PM $ 0.344
+0.09%
$ 6.04 million $ 7,926
Jun 9, 10 PM $ 0.344
-0.15%
$ 6.04 million $ 8,942
Jun 9, 9 PM $ 0.344
+0.03%
$ 6.05 million $ 8,999
Jun 9, 8 PM $ 0.344
-0.12%
$ 6.05 million $ 8,960
Jun 9, 7 PM $ 0.344
-0.23%
$ 6.04 million $ 8,998
Jun 9, 6 PM $ 0.343
-0.45%
$ 6.02 million $ 8,908
Jun 9, 5 PM $ 0.344
+0.09%
$ 6.05 million $ 8,925
Jun 9, 4 PM $ 0.344
-0.15%
$ 6.06 million $ 8,919
Jun 9, 3 PM $ 0.345
+0.15%
$ 6.07 million $ 9,026
Jun 9, 2 PM $ 0.345
-0.67%
$ 6.06 million $ 9,102
Jun 9, 1 PM $ 0.347
+0.46%
$ 6.11 million $ 9,090
Jun 9, 12 PM $ 0.347
-0.12%
$ 6.1 million $ 9,004
Jun 9, 11 AM $ 0.348
-0.37%
$ 6.12 million $ 9,074
Jun 9, 10 AM $ 0.349
-0.05%
$ 6.14 million $ 9,189
Jun 9, 9 AM $ 0.349
+0.21%
$ 6.13 million $ 9,147
Jun 9, 8 AM $ 0.348
+0.15%
$ 6.12 million $ 9,493
Jun 9, 7 AM $ 0.347
-0.39%
$ 6.11 million $ 9,812
Jun 9, 6 AM $ 0.35
-0.03%
$ 6.15 million $ 10,478
Jun 9, 5 AM $ 0.348
-0.49%
$ 6.12 million $ 10,760
Jun 9, 4 AM $ 0.349
+0.66%
$ 6.15 million $ 11,207
Jun 9, 3 AM $ 0.347
+0.07%
$ 6.11 million $ 11,351
Jun 9, 2 AM $ 0.348
+0.15%
$ 6.11 million $ 11,608
Jun 9, 1 AM $ 0.348
+0.38%
$ 6.12 million $ 12,298
Jun 9, 12 AM $ 0.349
+0.35%
$ 6.13 million $ 12,539
Jun 8, 11 PM $ 0.347
-0.22%
$ 6.11 million $ 12,672
Jun 8, 10 PM $ 0.348
+0.57%
$ 6.12 million $ 12,658
Jun 8, 9 PM $ 0.348
+1.00%
$ 6.12 million $ 12,776
Jun 8, 8 PM $ 0.343
+0.03%
$ 6.04 million $ 12,489
Jun 8, 7 PM $ 0.344
+0.23%
$ 6.04 million $ 12,339
Jun 8, 6 PM $ 0.343
+0.03%
$ 6.03 million $ 12,737
Jun 8, 5 PM $ 0.343
-0.15%
$ 6.04 million $ 12,665
Jun 8, 4 PM $ 0.344
+0.02%
$ 6.06 million $ 12,529
Jun 8, 3 PM $ 0.345
+0.28%
$ 6.06 million $ 12,382
Jun 8, 2 PM $ 0.344
-0.15%
$ 6.04 million $ 12,362
Jun 8, 1 PM $ 0.345
+0.08%
$ 6.06 million $ 11,923
Jun 8, 12 PM $ 0.345
+0.29%
$ 6.06 million $ 11,936
Jun 8, 11 AM $ 0.344
+0.00%
$ 6.05 million $ 11,499