IMO Historical Data

IMO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.477
+0.25%
$ 8.39 million $ 13,563
Apr 17, 3 PM $ 0.477
+0.15%
$ 8.38 million $ 13,612
Apr 17, 2 PM $ 0.476
+0.57%
$ 8.37 million $ 13,709
Apr 17, 1 PM $ 0.473
+1.40%
$ 8.32 million $ 13,151
Apr 17, 12 PM $ 0.467
+0.59%
$ 8.2 million $ 13,140
Apr 17, 11 AM $ 0.464
-0.16%
$ 8.16 million $ 13,292
Apr 17, 10 AM $ 0.465
-0.23%
$ 8.17 million $ 13,541
Apr 17, 9 AM $ 0.466
+0.94%
$ 8.19 million $ 13,830
Apr 17, 8 AM $ 0.461
-0.30%
$ 8.11 million $ 14,149
Apr 17, 7 AM $ 0.463
+0.18%
$ 8.14 million $ 14,547
Apr 17, 6 AM $ 0.464
+0.23%
$ 8.15 million $ 14,879
Apr 17, 5 AM $ 0.463
+0.03%
$ 8.15 million $ 15,242
Apr 17, 4 AM $ 0.462
-0.43%
$ 8.13 million $ 15,383
Apr 17, 3 AM $ 0.464
+0.01%
$ 8.16 million $ 15,338
Apr 17, 2 AM $ 0.464
+0.11%
$ 8.16 million $ 15,398
Apr 17, 1 AM $ 0.464
-1.17%
$ 8.16 million $ 15,382
Apr 17, 12 AM $ 0.472
+1.24%
$ 8.3 million $ 15,494
Apr 16, 11 PM $ 0.466
-0.10%
$ 8.19 million $ 15,727
Apr 16, 10 PM $ 0.467
+0.32%
$ 8.21 million $ 15,815
Apr 16, 9 PM $ 0.466
+0.01%
$ 8.19 million $ 15,776
Apr 16, 8 PM $ 0.466
-1.50%
$ 8.19 million $ 16,340
Apr 16, 7 PM $ 0.473
+0.15%
$ 8.32 million $ 11,983
Apr 16, 6 PM $ 0.473
-0.04%
$ 8.32 million $ 11,882
Apr 16, 5 PM $ 0.472
-0.01%
$ 8.31 million $ 11,803
Apr 16, 4 PM $ 0.472
-0.06%
$ 8.3 million $ 11,621
Apr 16, 3 PM $ 0.472
-0.16%
$ 8.3 million $ 11,580
Apr 16, 2 PM $ 0.473
-0.30%
$ 8.32 million $ 11,400
Apr 16, 1 PM $ 0.475
-0.49%
$ 8.36 million $ 11,233
Apr 16, 12 PM $ 0.477
-0.27%
$ 8.39 million $ 11,241
Apr 16, 11 AM $ 0.477
+0.42%
$ 8.39 million $ 11,395
Apr 16, 10 AM $ 0.475
-0.53%
$ 8.36 million $ 11,385
Apr 16, 9 AM $ 0.478
+0.67%
$ 8.4 million $ 11,418
Apr 16, 8 AM $ 0.476
+0.17%
$ 8.36 million $ 11,278
Apr 16, 7 AM $ 0.477
-0.10%
$ 8.38 million $ 11,014
Apr 16, 6 AM $ 0.475
-0.51%
$ 8.35 million $ 10,935
Apr 16, 5 AM $ 0.479
+0.30%
$ 8.42 million $ 10,526
Apr 16, 4 AM $ 0.479
+0.25%
$ 8.42 million $ 9,546
Apr 16, 3 AM $ 0.477
-0.10%
$ 8.39 million $ 9,289
Apr 16, 2 AM $ 0.477
+0.10%
$ 8.38 million $ 9,715
Apr 16, 1 AM $ 0.476
+0.68%
$ 8.37 million $ 9,723
Apr 16, 12 AM $ 0.474
-0.11%
$ 8.34 million $ 9,402
Apr 15, 11 PM $ 0.474
+0.23%
$ 8.33 million $ 9,042
Apr 15, 10 PM $ 0.472
-0.03%
$ 8.31 million $ 8,780
Apr 15, 9 PM $ 0.474
+0.17%
$ 8.33 million $ 8,491
Apr 15, 8 PM $ 0.473
+0.11%
$ 8.31 million $ 8,255
Apr 15, 7 PM $ 0.472
-0.23%
$ 8.31 million $ 7,663
Apr 15, 6 PM $ 0.473
+0.19%
$ 8.33 million $ 7,562
Apr 15, 5 PM $ 0.474
+0.47%
$ 8.33 million $ 19,807
Apr 15, 4 PM $ 0.472
+0.25%
$ 8.31 million $ 19,643
Apr 15, 3 PM $ 0.472
+0.19%
$ 8.29 million $ 19,649