IMO Historical Data

IMO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.319
-1.71%
$ 5.61 million $ 10,794
Jun 6, 9 AM $ 0.321
-1.48%
$ 5.64 million $ 10,059
Jun 6, 8 AM $ 0.326
+0.87%
$ 5.73 million $ 9,554
Jun 6, 7 AM $ 0.323
-0.66%
$ 5.68 million $ 7,820
Jun 6, 6 AM $ 0.325
+0.73%
$ 5.72 million $ 8,074
Jun 6, 5 AM $ 0.323
+2.24%
$ 5.68 million $ 8,263
Jun 6, 4 AM $ 0.316
-2.61%
$ 5.55 million $ 8,284
Jun 6, 3 AM $ 0.324
+0.00%
$ 5.7 million $ 8,033
Jun 6, 2 AM $ 0.324
+0.00%
$ 5.7 million $ 8,033
Jun 6, 1 AM $ 0.324
-1.36%
$ 5.7 million $ 8,033
Jun 6, 12 AM $ 0.329
+1.09%
$ 5.78 million $ 8,033
Jun 5, 11 PM $ 0.325
-1.79%
$ 5.72 million $ 7,691
Jun 5, 10 PM $ 0.331
+0.00%
$ 5.82 million $ 7,752
Jun 5, 9 PM $ 0.331
+0.85%
$ 5.82 million $ 7,752
Jun 5, 8 PM $ 0.328
+3.34%
$ 5.77 million $ 7,523
Jun 5, 7 PM $ 0.318
-0.33%
$ 5.58 million $ 7,066
Jun 5, 6 PM $ 0.319
-2.78%
$ 5.6 million $ 7,073
Jun 5, 5 PM $ 0.328
+0.00%
$ 5.76 million $ 7,591
Jun 5, 4 PM $ 0.328
+0.47%
$ 5.76 million $ 7,591
Jun 5, 3 PM $ 0.326
+0.00%
$ 5.74 million $ 7,011
Jun 5, 2 PM $ 0.327
-3.65%
$ 5.76 million $ 6,795
Jun 5, 1 PM $ 0.343
+0.00%
$ 6.02 million $ 2,307
Jun 5, 12 PM $ 0.343
+0.00%
$ 6.02 million $ 2,577
Jun 5, 11 AM $ 0.343
-1.64%
$ 6.02 million $ 2,577
Jun 5, 10 AM $ 0.348
+1.67%
$ 6.12 million $ 2,577
Jun 5, 9 AM $ 0.343
+0.00%
$ 6.02 million $ 2,660
Jun 5, 8 AM $ 0.343
-1.28%
$ 6.02 million $ 2,788
Jun 5, 7 AM $ 0.347
+0.38%
$ 6.1 million $ 2,788
Jun 5, 6 AM $ 0.346
-2.58%
$ 6.08 million $ 2,809
Jun 5, 5 AM $ 0.355
-0.71%
$ 6.24 million $ 2,286
Jun 5, 4 AM $ 0.357
-0.52%
$ 6.28 million $ 1,946
Jun 5, 3 AM $ 0.362
+0.46%
$ 6.37 million $ 2,002
Jun 5, 2 AM $ 0.361
-0.46%
$ 6.35 million $ 1,970
Jun 5, 1 AM $ 0.362
+0.00%
$ 6.37 million $ 2,868
Jun 5, 12 AM $ 0.362
+0.00%
$ 6.37 million $ 3,105
Jun 4, 11 PM $ 0.362
-0.64%
$ 6.37 million $ 3,451
Jun 4, 10 PM $ 0.365
+0.05%
$ 6.42 million $ 3,868
Jun 4, 9 PM $ 0.365
+0.59%
$ 6.41 million $ 4,200
Jun 4, 8 PM $ 0.362
-0.66%
$ 6.37 million $ 4,859
Jun 4, 7 PM $ 0.365
+0.36%
$ 6.42 million $ 5,310
Jun 4, 6 PM $ 0.364
+0.01%
$ 6.39 million $ 5,608
Jun 4, 5 PM $ 0.364
+0.04%
$ 6.39 million $ 5,798
Jun 4, 4 PM $ 0.363
+0.25%
$ 6.39 million $ 5,616
Jun 4, 3 PM $ 0.365
+0.02%
$ 6.41 million $ 6,226
Jun 4, 2 PM $ 0.365
+0.25%
$ 6.41 million $ 6,398
Jun 4, 1 PM $ 0.364
+0.05%
$ 6.4 million $ 7,030
Jun 4, 12 PM $ 0.364
+0.63%
$ 6.39 million $ 7,689
Jun 4, 11 AM $ 0.361
-0.32%
$ 6.35 million $ 7,770
Jun 4, 10 AM $ 0.362
+0.21%
$ 6.37 million $ 8,037
Jun 4, 9 AM $ 0.362
-1.43%
$ 6.36 million $ 8,037