IMO Historical Data

IMO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.603
-0.26%
$ 10.61 million $ 10,685
Feb 21, 12 AM $ 0.606
+0.31%
$ 10.65 million $ 10,829
Feb 20, 11 PM $ 0.606
+0.28%
$ 10.66 million $ 10,913
Feb 20, 10 PM $ 0.604
-0.40%
$ 10.62 million $ 10,872
Feb 20, 9 PM $ 0.604
-0.49%
$ 10.61 million $ 10,834
Feb 20, 8 PM $ 0.607
-0.13%
$ 10.67 million $ 11,032
Feb 20, 7 PM $ 0.605
-0.23%
$ 10.64 million $ 10,964
Feb 20, 6 PM $ 0.605
+0.20%
$ 10.64 million $ 11,054
Feb 20, 5 PM $ 0.606
+0.02%
$ 10.65 million $ 11,208
Feb 20, 4 PM $ 0.607
+0.30%
$ 10.67 million $ 11,253
Feb 20, 3 PM $ 0.604
-0.12%
$ 10.62 million $ 11,172
Feb 20, 2 PM $ 0.604
+0.07%
$ 10.63 million $ 11,114
Feb 20, 1 PM $ 0.604
-0.07%
$ 10.62 million $ 11,207
Feb 20, 12 PM $ 0.606
+0.10%
$ 10.65 million $ 11,299
Feb 20, 11 AM $ 0.605
+0.18%
$ 10.64 million $ 11,272
Feb 20, 10 AM $ 0.606
-0.12%
$ 10.65 million $ 11,262
Feb 20, 9 AM $ 0.606
+0.30%
$ 10.66 million $ 11,518
Feb 20, 8 AM $ 0.604
-0.43%
$ 10.62 million $ 11,402
Feb 20, 7 AM $ 0.605
+0.27%
$ 10.64 million $ 11,449
Feb 20, 6 AM $ 0.606
+0.12%
$ 10.65 million $ 11,522
Feb 20, 5 AM $ 0.604
+0.12%
$ 10.63 million $ 11,467
Feb 20, 4 AM $ 0.604
-0.15%
$ 10.63 million $ 11,499
Feb 20, 3 AM $ 0.604
-0.02%
$ 10.63 million $ 11,707
Feb 20, 2 AM $ 0.605
-0.07%
$ 10.65 million $ 11,840
Feb 20, 1 AM $ 0.605
+0.27%
$ 10.64 million $ 11,886
Feb 20, 12 AM $ 0.604
+0.02%
$ 10.62 million $ 11,334
Feb 19, 11 PM $ 0.604
+0.10%
$ 10.62 million $ 10,902
Feb 19, 10 PM $ 0.604
+0.00%
$ 10.62 million $ 10,651
Feb 19, 9 PM $ 0.604
+0.03%
$ 10.61 million $ 10,663
Feb 19, 8 PM $ 0.604
+0.08%
$ 10.62 million $ 10,491
Feb 19, 7 PM $ 0.604
-0.02%
$ 10.62 million $ 10,465
Feb 19, 6 PM $ 0.604
+0.05%
$ 10.62 million $ 10,507
Feb 19, 5 PM $ 0.604
+0.02%
$ 10.62 million $ 10,359
Feb 19, 4 PM $ 0.604
-0.38%
$ 10.63 million $ 10,325
Feb 19, 3 PM $ 0.607
+0.12%
$ 10.67 million $ 10,488
Feb 19, 2 PM $ 0.606
-0.07%
$ 10.65 million $ 10,514
Feb 19, 1 PM $ 0.607
-0.08%
$ 10.67 million $ 10,601
Feb 19, 12 PM $ 0.606
-0.20%
$ 10.65 million $ 10,480
Feb 19, 11 AM $ 0.609
+0.31%
$ 10.71 million $ 10,579
Feb 19, 10 AM $ 0.609
+0.02%
$ 10.71 million $ 10,561
Feb 19, 9 AM $ 0.607
-0.26%
$ 10.67 million $ 10,295
Feb 19, 8 AM $ 0.609
+0.33%
$ 10.71 million $ 10,330
Feb 19, 7 AM $ 0.608
+0.25%
$ 10.69 million $ 10,224
Feb 19, 6 AM $ 0.608
+0.03%
$ 10.68 million $ 10,258
Feb 19, 5 AM $ 0.606
-0.15%
$ 10.66 million $ 10,161
Feb 19, 4 AM $ 0.608
-0.10%
$ 10.7 million $ 10,203
Feb 19, 3 AM $ 0.609
+0.33%
$ 10.71 million $ 10,084
Feb 19, 2 AM $ 0.609
+0.08%
$ 10.71 million $ 9,928
Feb 19, 1 AM $ 0.609
+0.16%
$ 10.7 million $ 9,871
Feb 19, 12 AM $ 0.609
+0.31%
$ 10.72 million $ 10,259