IMO Historical Data

IMO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.362
-1.43%
$ 6.36 million $ 8,037
Jun 4, 8 AM $ 0.367
-0.06%
$ 6.45 million $ 7,907
Jun 4, 7 AM $ 0.367
+0.00%
$ 6.46 million $ 8,249
Jun 4, 6 AM $ 0.367
+0.12%
$ 6.46 million $ 8,812
Jun 4, 5 AM $ 0.367
-0.24%
$ 6.45 million $ 9,240
Jun 4, 4 AM $ 0.368
+0.24%
$ 6.47 million $ 9,672
Jun 4, 3 AM $ 0.367
+0.92%
$ 6.45 million $ 10,225
Jun 4, 2 AM $ 0.364
-1.13%
$ 6.4 million $ 10,650
Jun 4, 1 AM $ 0.37
-0.33%
$ 6.5 million $ 10,613
Jun 4, 12 AM $ 0.371
-0.17%
$ 6.52 million $ 10,750
Jun 3, 11 PM $ 0.372
-0.11%
$ 6.54 million $ 11,275
Jun 3, 10 PM $ 0.373
+0.22%
$ 6.56 million $ 11,426
Jun 3, 9 PM $ 0.373
+0.66%
$ 6.55 million $ 11,488
Jun 3, 8 PM $ 0.37
-0.85%
$ 6.51 million $ 11,501
Jun 3, 7 PM $ 0.374
-0.18%
$ 6.57 million $ 11,834
Jun 3, 6 PM $ 0.374
-0.41%
$ 6.58 million $ 12,188
Jun 3, 5 PM $ 0.376
-0.10%
$ 6.61 million $ 12,333
Jun 3, 4 PM $ 0.375
-0.32%
$ 6.59 million $ 12,630
Jun 3, 3 PM $ 0.376
+0.12%
$ 6.62 million $ 12,952
Jun 3, 2 PM $ 0.377
-0.84%
$ 6.63 million $ 14,633
Jun 3, 1 PM $ 0.382
+0.93%
$ 6.71 million $ 14,606
Jun 3, 12 PM $ 0.382
+0.40%
$ 6.71 million $ 16,004
Jun 3, 11 AM $ 0.38
-0.43%
$ 6.68 million $ 15,945
Jun 3, 10 AM $ 0.381
+0.22%
$ 6.71 million $ 15,978
Jun 3, 9 AM $ 0.381
+0.48%
$ 6.69 million $ 21,398
Jun 3, 8 AM $ 0.38
+0.13%
$ 6.69 million $ 21,715
Jun 3, 7 AM $ 0.381
+0.11%
$ 6.69 million $ 22,050
Jun 3, 6 AM $ 0.381
+0.77%
$ 6.69 million $ 21,673
Jun 3, 5 AM $ 0.378
-0.76%
$ 6.64 million $ 21,168
Jun 3, 4 AM $ 0.38
+1.08%
$ 6.69 million $ 20,867
Jun 3, 3 AM $ 0.376
-1.24%
$ 6.62 million $ 20,457
Jun 3, 2 AM $ 0.381
+0.05%
$ 6.7 million $ 20,095
Jun 3, 1 AM $ 0.38
-0.03%
$ 6.69 million $ 19,656
Jun 3, 12 AM $ 0.381
+0.67%
$ 6.69 million $ 19,455
Jun 2, 11 PM $ 0.378
-2.21%
$ 6.65 million $ 19,131
Jun 2, 10 PM $ 0.386
-0.03%
$ 6.79 million $ 18,483
Jun 2, 9 PM $ 0.386
-0.30%
$ 6.8 million $ 18,586
Jun 2, 8 PM $ 0.388
+0.52%
$ 6.82 million $ 18,589
Jun 2, 7 PM $ 0.386
-0.85%
$ 6.78 million $ 18,446
Jun 2, 6 PM $ 0.389
-0.18%
$ 6.85 million $ 18,357
Jun 2, 5 PM $ 0.389
-0.02%
$ 6.84 million $ 18,425
Jun 2, 4 PM $ 0.389
+0.18%
$ 6.85 million $ 18,387
Jun 2, 3 PM $ 0.389
+0.00%
$ 6.83 million $ 18,329
Jun 2, 2 PM $ 0.389
-1.08%
$ 6.85 million $ 16,806
Jun 2, 1 PM $ 0.393
+0.09%
$ 6.92 million $ 16,444
Jun 2, 12 PM $ 0.393
-1.19%
$ 6.91 million $ 14,935
Jun 2, 11 AM $ 0.397
-0.09%
$ 6.99 million $ 27,329
Jun 2, 10 AM $ 0.397
+0.50%
$ 6.99 million $ 27,113
Jun 2, 9 AM $ 0.396
+3.11%
$ 6.96 million $ 27,635
Jun 2, 8 AM $ 0.384
-0.21%
$ 6.75 million $ 8,507