IMO Historical Data

IMO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.609
+0.31%
$ 10.72 million $ 10,259
Feb 18, 11 PM $ 0.608
-0.05%
$ 10.69 million $ 10,665
Feb 18, 10 PM $ 0.607
+0.02%
$ 10.67 million $ 10,919
Feb 18, 9 PM $ 0.607
-0.08%
$ 10.68 million $ 11,013
Feb 18, 8 PM $ 0.609
+0.21%
$ 10.7 million $ 11,070
Feb 18, 7 PM $ 0.606
-0.46%
$ 10.65 million $ 10,959
Feb 18, 6 PM $ 0.61
-0.41%
$ 10.72 million $ 10,995
Feb 18, 5 PM $ 0.612
+0.41%
$ 10.77 million $ 11,019
Feb 18, 4 PM $ 0.609
-0.02%
$ 10.71 million $ 10,940
Feb 18, 3 PM $ 0.609
+0.02%
$ 10.71 million $ 11,015
Feb 18, 2 PM $ 0.609
+0.10%
$ 10.71 million $ 11,053
Feb 18, 1 PM $ 0.612
-0.03%
$ 10.76 million $ 11,007
Feb 18, 12 PM $ 0.61
+0.25%
$ 10.73 million $ 11,155
Feb 18, 11 AM $ 0.612
+0.11%
$ 10.76 million $ 10,982
Feb 18, 10 AM $ 0.611
-0.15%
$ 10.74 million $ 11,102
Feb 18, 9 AM $ 0.611
+0.10%
$ 10.75 million $ 11,319
Feb 18, 8 AM $ 0.612
+0.54%
$ 10.76 million $ 11,291
Feb 18, 7 AM $ 0.609
+0.03%
$ 10.71 million $ 11,314
Feb 18, 6 AM $ 0.608
-0.26%
$ 10.7 million $ 11,436
Feb 18, 5 AM $ 0.61
+0.13%
$ 10.73 million $ 11,579
Feb 18, 4 AM $ 0.61
+0.16%
$ 10.72 million $ 11,465
Feb 18, 3 AM $ 0.61
+0.33%
$ 10.73 million $ 11,465
Feb 18, 2 AM $ 0.609
+0.21%
$ 10.72 million $ 11,305
Feb 18, 1 AM $ 0.611
+0.18%
$ 10.74 million $ 11,331
Feb 18, 12 AM $ 0.609
+0.00%
$ 10.71 million $ 11,188
Feb 17, 11 PM $ 0.608
-0.60%
$ 10.69 million $ 11,220
Feb 17, 10 PM $ 0.61
-0.29%
$ 10.73 million $ 11,108
Feb 17, 9 PM $ 0.612
+0.33%
$ 10.75 million $ 11,125
Feb 17, 8 PM $ 0.61
-0.05%
$ 10.72 million $ 10,936
Feb 17, 7 PM $ 0.61
-0.10%
$ 10.73 million $ 10,927
Feb 17, 6 PM $ 0.61
+0.15%
$ 10.72 million $ 10,970
Feb 17, 5 PM $ 0.609
-0.20%
$ 10.71 million $ 10,860
Feb 17, 4 PM $ 0.61
+0.21%
$ 10.73 million $ 10,822
Feb 17, 3 PM $ 0.608
-1.98%
$ 10.7 million $ 10,727
Feb 17, 2 PM $ 0.621
-0.11%
$ 10.92 million $ 10,778
Feb 17, 1 PM $ 0.622
+0.19%
$ 10.95 million $ 10,777
Feb 17, 12 PM $ 0.624
+0.31%
$ 10.96 million $ 10,573
Feb 17, 11 AM $ 0.623
+0.37%
$ 10.95 million $ 10,619
Feb 17, 10 AM $ 0.624
+0.55%
$ 10.97 million $ 10,604
Feb 17, 9 AM $ 0.621
-0.18%
$ 10.93 million $ 10,587
Feb 17, 8 AM $ 0.623
+0.31%
$ 10.96 million $ 10,729
Feb 17, 7 AM $ 0.621
+0.00%
$ 10.92 million $ 10,723
Feb 17, 6 AM $ 0.623
+0.08%
$ 10.95 million $ 10,632
Feb 17, 5 AM $ 0.622
-0.26%
$ 10.94 million $ 10,517
Feb 17, 4 AM $ 0.624
+0.53%
$ 10.97 million $ 10,609
Feb 17, 3 AM $ 0.621
-0.50%
$ 10.91 million $ 10,704
Feb 17, 2 AM $ 0.624
+0.37%
$ 10.96 million $ 10,778
Feb 17, 1 AM $ 0.621
-0.34%
$ 10.92 million $ 10,769
Feb 17, 12 AM $ 0.62
-0.03%
$ 10.91 million $ 10,894
Feb 16, 11 PM $ 0.621
-0.16%
$ 10.93 million $ 10,736