IMO Historical Data

IMO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.384
-0.21%
$ 6.75 million $ 8,507
Jun 2, 7 AM $ 0.385
+0.05%
$ 6.77 million $ 22,104
Jun 2, 6 AM $ 0.385
-0.03%
$ 6.77 million $ 21,929
Jun 2, 5 AM $ 0.385
+0.10%
$ 6.77 million $ 21,710
Jun 2, 4 AM $ 0.384
-0.81%
$ 6.76 million $ 21,563
Jun 2, 3 AM $ 0.387
-0.04%
$ 6.81 million $ 21,454
Jun 2, 2 AM $ 0.387
+0.47%
$ 6.81 million $ 21,215
Jun 2, 1 AM $ 0.385
+0.05%
$ 6.78 million $ 21,183
Jun 2, 12 AM $ 0.385
-1.26%
$ 6.77 million $ 20,978
Jun 1, 11 PM $ 0.39
+0.16%
$ 6.86 million $ 20,794
Jun 1, 10 PM $ 0.389
+0.18%
$ 6.85 million $ 20,529
Jun 1, 9 PM $ 0.389
-0.28%
$ 6.84 million $ 20,179
Jun 1, 8 PM $ 0.39
+0.01%
$ 6.86 million $ 19,801
Jun 1, 7 PM $ 0.39
+1.95%
$ 6.85 million $ 18,715
Jun 1, 6 PM $ 0.383
-1.26%
$ 6.73 million $ 18,132
Jun 1, 5 PM $ 0.388
+1.73%
$ 6.82 million $ 17,565
Jun 1, 4 PM $ 0.381
-0.18%
$ 6.7 million $ 17,366
Jun 1, 3 PM $ 0.38
-0.81%
$ 6.68 million $ 16,897
Jun 1, 2 PM $ 0.383
-1.51%
$ 6.73 million $ 16,532
Jun 1, 1 PM $ 0.389
-0.30%
$ 6.83 million $ 16,132
Jun 1, 12 PM $ 0.39
+5.81%
$ 6.85 million $ 15,504
Jun 1, 11 AM $ 0.368
+0.21%
$ 6.48 million $ 2,995
Jun 1, 10 AM $ 0.368
+1.19%
$ 6.46 million $ 3,009
Jun 1, 9 AM $ 0.363
+0.67%
$ 6.39 million $ 456
Jun 1, 8 AM $ 0.361
+0.00%
$ 6.35 million $ 451
Jun 1, 7 AM $ 0.361
+0.18%
$ 6.35 million $ 451
Jun 1, 6 AM $ 0.36
+0.00%
$ 6.33 million $ 187
Jun 1, 5 AM $ 0.36
+0.00%
$ 6.33 million $ 187
Jun 1, 4 AM $ 0.36
+0.00%
$ 6.33 million $ 187
Jun 1, 3 AM $ 0.36
+0.00%
$ 6.33 million $ 623
Jun 1, 2 AM $ 0.36
+0.00%
$ 6.33 million $ 623
Jun 1, 1 AM $ 0.36
+0.00%
$ 6.33 million $ 623
Jun 1, 12 AM $ 0.36
+0.00%
$ 6.33 million $ 623
May 31, 11 PM $ 0.36
-1.10%
$ 6.33 million $ 623
May 31, 10 PM $ 0.364
+1.11%
$ 6.4 million $ 623
May 31, 9 PM $ 0.36
+0.00%
$ 6.33 million $ 187
May 31, 8 PM $ 0.36
+0.00%
$ 6.33 million $ 187
May 31, 7 PM $ 0.36
+0.00%
$ 6.33 million $ 917
May 31, 6 PM $ 0.361
+0.00%
$ 6.35 million $ 790
May 31, 5 PM $ 0.361
+0.00%
$ 6.35 million $ 741
May 31, 4 PM $ 0.361
+0.00%
$ 6.35 million $ 741
May 31, 3 PM $ 0.361
-1.06%
$ 6.35 million $ 741
May 31, 2 PM $ 0.365
+1.07%
$ 6.42 million $ 741
May 31, 1 PM $ 0.361
+0.00%
$ 6.35 million $ 1,085
May 31, 12 PM $ 0.361
-1.47%
$ 6.35 million $ 1,119
May 31, 11 AM $ 0.366
+1.49%
$ 6.44 million $ 1,131
May 31, 10 AM $ 0.361
+0.00%
$ 6.35 million $ 1,430
May 31, 9 AM $ 0.361
+0.00%
$ 6.35 million $ 1,430
May 31, 8 AM $ 0.361
-1.92%
$ 6.35 million $ 1,430
May 31, 7 AM $ 0.368
+0.00%
$ 6.47 million $ 1,430