IMO Historical Data

IMO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.621
-0.16%
$ 10.93 million $ 10,736
Feb 16, 10 PM $ 0.622
+0.13%
$ 10.94 million $ 10,668
Feb 16, 9 PM $ 0.622
-0.13%
$ 10.93 million $ 10,561
Feb 16, 8 PM $ 0.621
+0.00%
$ 10.92 million $ 10,798
Feb 16, 7 PM $ 0.622
+0.11%
$ 10.94 million $ 10,754
Feb 16, 6 PM $ 0.621
+0.05%
$ 10.92 million $ 10,775
Feb 16, 5 PM $ 0.621
-0.29%
$ 10.91 million $ 10,782
Feb 16, 4 PM $ 0.622
+0.00%
$ 10.93 million $ 10,853
Feb 16, 3 PM $ 0.623
+0.23%
$ 10.96 million $ 10,812
Feb 16, 2 PM $ 0.622
-0.13%
$ 10.93 million $ 10,934
Feb 16, 1 PM $ 0.624
+0.55%
$ 10.97 million $ 11,002
Feb 16, 12 PM $ 0.622
-0.03%
$ 10.94 million $ 11,049
Feb 16, 11 AM $ 0.62
+0.02%
$ 10.91 million $ 10,999
Feb 16, 10 AM $ 0.621
-0.19%
$ 10.91 million $ 10,989
Feb 16, 9 AM $ 0.621
-0.26%
$ 10.91 million $ 10,842
Feb 16, 8 AM $ 0.621
+0.08%
$ 10.92 million $ 10,782
Feb 16, 7 AM $ 0.622
+0.10%
$ 10.94 million $ 10,712
Feb 16, 6 AM $ 0.621
-0.18%
$ 10.92 million $ 10,584
Feb 16, 5 AM $ 0.622
+0.18%
$ 10.94 million $ 10,606
Feb 16, 4 AM $ 0.621
-0.02%
$ 10.92 million $ 10,661
Feb 16, 3 AM $ 0.62
-0.10%
$ 10.9 million $ 10,768
Feb 16, 2 AM $ 0.622
-0.06%
$ 10.93 million $ 10,947
Feb 16, 1 AM $ 0.622
+0.26%
$ 10.94 million $ 10,890
Feb 16, 12 AM $ 0.62
-0.39%
$ 10.9 million $ 10,834
Feb 15, 11 PM $ 0.622
+0.35%
$ 10.94 million $ 10,946
Feb 15, 10 PM $ 0.624
+0.45%
$ 10.97 million $ 11,058
Feb 15, 9 PM $ 0.62
+0.03%
$ 10.91 million $ 11,047
Feb 15, 8 PM $ 0.62
-0.10%
$ 10.9 million $ 10,820
Feb 15, 7 PM $ 0.621
-0.88%
$ 10.93 million $ 10,976
Feb 15, 6 PM $ 0.626
-0.41%
$ 11.02 million $ 11,088
Feb 15, 5 PM $ 0.63
-0.55%
$ 11.08 million $ 11,066
Feb 15, 4 PM $ 0.633
-0.58%
$ 11.14 million $ 11,078
Feb 15, 3 PM $ 0.635
-0.11%
$ 11.17 million $ 11,299
Feb 15, 2 PM $ 0.636
-0.03%
$ 11.18 million $ 11,114
Feb 15, 1 PM $ 0.636
+0.02%
$ 11.19 million $ 11,191
Feb 15, 12 PM $ 0.636
-0.31%
$ 11.18 million $ 11,191
Feb 15, 11 AM $ 0.638
-0.22%
$ 11.22 million $ 11,521
Feb 15, 10 AM $ 0.636
-0.14%
$ 11.18 million $ 11,444
Feb 15, 9 AM $ 0.637
+0.00%
$ 11.2 million $ 11,662
Feb 15, 8 AM $ 0.636
-0.17%
$ 11.19 million $ 11,658
Feb 15, 7 AM $ 0.638
+0.02%
$ 11.21 million $ 11,688
Feb 15, 6 AM $ 0.639
+0.50%
$ 11.25 million $ 11,755
Feb 15, 5 AM $ 0.637
+0.08%
$ 11.2 million $ 11,744
Feb 15, 4 AM $ 0.636
-0.56%
$ 11.19 million $ 11,653
Feb 15, 3 AM $ 0.637
-0.34%
$ 11.21 million $ 11,439
Feb 15, 2 AM $ 0.64
+0.19%
$ 11.25 million $ 11,186
Feb 15, 1 AM $ 0.639
+0.05%
$ 11.23 million $ 11,151
Feb 15, 12 AM $ 0.638
-0.09%
$ 11.22 million $ 11,087
Feb 14, 11 PM $ 0.64
+0.24%
$ 11.25 million $ 11,139
Feb 14, 10 PM $ 0.639
+0.09%
$ 11.24 million $ 11,088