IMO Historical Data

IMO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.639
+0.09%
$ 11.24 million $ 11,088
Feb 14, 9 PM $ 0.638
-0.25%
$ 11.22 million $ 11,237
Feb 14, 8 PM $ 0.638
-0.25%
$ 11.22 million $ 11,364
Feb 14, 7 PM $ 0.64
+0.16%
$ 11.25 million $ 11,353
Feb 14, 6 PM $ 0.638
-0.03%
$ 11.23 million $ 11,326
Feb 14, 5 PM $ 0.639
-0.03%
$ 11.24 million $ 11,291
Feb 14, 4 PM $ 0.638
+0.05%
$ 11.22 million $ 11,312
Feb 14, 3 PM $ 0.639
+0.00%
$ 11.24 million $ 11,270
Feb 14, 2 PM $ 0.638
-0.06%
$ 11.22 million $ 11,382
Feb 14, 1 PM $ 0.639
+0.17%
$ 11.24 million $ 11,286
Feb 14, 12 PM $ 0.638
+0.28%
$ 11.22 million $ 11,308
Feb 14, 11 AM $ 0.638
+0.93%
$ 11.21 million $ 11,137
Feb 14, 10 AM $ 0.633
+0.06%
$ 11.14 million $ 11,194
Feb 14, 9 AM $ 0.633
-0.20%
$ 11.14 million $ 10,979
Feb 14, 8 AM $ 0.635
+0.94%
$ 11.16 million $ 11,074
Feb 14, 7 AM $ 0.629
-0.17%
$ 11.05 million $ 11,058
Feb 14, 6 AM $ 0.628
-0.33%
$ 11.05 million $ 11,044
Feb 14, 5 AM $ 0.627
-0.27%
$ 11.03 million $ 11,136
Feb 14, 4 AM $ 0.629
+0.26%
$ 11.05 million $ 11,134
Feb 14, 3 AM $ 0.628
-0.08%
$ 11.05 million $ 11,243
Feb 14, 2 AM $ 0.63
+0.35%
$ 11.07 million $ 11,368
Feb 14, 1 AM $ 0.63
+0.25%
$ 11.07 million $ 11,534
Feb 14, 12 AM $ 0.629
-0.17%
$ 11.06 million $ 11,590
Feb 13, 11 PM $ 0.629
-0.02%
$ 11.06 million $ 11,608
Feb 13, 10 PM $ 0.629
+0.08%
$ 11.06 million $ 11,796
Feb 13, 9 PM $ 0.63
+0.11%
$ 11.08 million $ 11,782
Feb 13, 8 PM $ 0.63
+0.06%
$ 11.08 million $ 11,811
Feb 13, 7 PM $ 0.63
-0.03%
$ 11.07 million $ 11,909
Feb 13, 6 PM $ 0.628
-0.03%
$ 11.05 million $ 11,889
Feb 13, 5 PM $ 0.629
+0.11%
$ 11.06 million $ 11,918
Feb 13, 4 PM $ 0.628
+0.32%
$ 11.05 million $ 12,059
Feb 13, 3 PM $ 0.622
+0.24%
$ 10.94 million $ 11,980
Feb 13, 2 PM $ 0.62
-0.10%
$ 10.9 million $ 11,769
Feb 13, 1 PM $ 0.621
+0.21%
$ 10.91 million $ 11,858
Feb 13, 12 PM $ 0.62
+0.55%
$ 10.91 million $ 11,860
Feb 13, 11 AM $ 0.617
+0.28%
$ 10.85 million $ 11,741
Feb 13, 10 AM $ 0.615
+0.24%
$ 10.82 million $ 11,629
Feb 13, 9 AM $ 0.615
-0.16%
$ 10.81 million $ 11,625
Feb 13, 8 AM $ 0.616
+0.02%
$ 10.84 million $ 11,654
Feb 13, 7 AM $ 0.614
-0.08%
$ 10.79 million $ 11,688
Feb 13, 6 AM $ 0.614
-0.52%
$ 10.79 million $ 11,729
Feb 13, 5 AM $ 0.616
-0.29%
$ 10.83 million $ 11,797
Feb 13, 4 AM $ 0.616
+0.23%
$ 10.84 million $ 11,747
Feb 13, 3 AM $ 0.616
+0.00%
$ 10.83 million $ 11,593
Feb 13, 2 AM $ 0.616
-0.02%
$ 10.84 million $ 11,578
Feb 13, 1 AM $ 0.614
-0.44%
$ 10.79 million $ 11,410
Feb 13, 12 AM $ 0.616
+0.03%
$ 10.84 million $ 11,581
Feb 12, 11 PM $ 0.617
+0.49%
$ 10.84 million $ 11,659
Feb 12, 10 PM $ 0.614
+0.10%
$ 10.8 million $ 11,488
Feb 12, 9 PM $ 0.614
+0.16%
$ 10.8 million $ 11,458