IMO Historical Data

IMO Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.369
+0.00%
$ 6.49 million $ 4,700
May 29, 4 AM $ 0.369
+0.09%
$ 6.49 million $ 5,057
May 29, 3 AM $ 0.369
-0.09%
$ 6.49 million $ 5,551
May 29, 2 AM $ 0.369
+0.00%
$ 6.49 million $ 10,655
May 29, 1 AM $ 0.369
+0.00%
$ 6.49 million $ 11,153
May 29, 12 AM $ 0.369
+0.00%
$ 6.49 million $ 11,522
May 28, 11 PM $ 0.369
+0.00%
$ 6.49 million $ 12,010
May 28, 10 PM $ 0.369
+0.19%
$ 6.49 million $ 12,658
May 28, 9 PM $ 0.369
-0.07%
$ 6.48 million $ 13,081
May 28, 8 PM $ 0.369
+0.00%
$ 6.49 million $ 13,495
May 28, 7 PM $ 0.369
+0.30%
$ 6.49 million $ 14,043
May 28, 6 PM $ 0.368
+0.00%
$ 6.47 million $ 8,963
May 28, 5 PM $ 0.368
-0.05%
$ 6.48 million $ 9,009
May 28, 4 PM $ 0.368
-0.19%
$ 6.48 million $ 17,020
May 28, 3 PM $ 0.368
-0.30%
$ 6.47 million $ 17,060
May 28, 2 PM $ 0.368
+0.33%
$ 6.47 million $ 17,048
May 28, 1 PM $ 0.367
+0.39%
$ 6.45 million $ 17,087
May 28, 12 PM $ 0.366
+0.34%
$ 6.43 million $ 16,920
May 28, 11 AM $ 0.365
-1.05%
$ 6.41 million $ 16,848
May 28, 10 AM $ 0.365
+0.03%
$ 6.43 million $ 17,015
May 28, 9 AM $ 0.368
+0.87%
$ 6.48 million $ 17,149
May 28, 8 AM $ 0.364
-0.83%
$ 6.41 million $ 17,448
May 28, 7 AM $ 0.367
+1.16%
$ 6.46 million $ 17,339
May 28, 6 AM $ 0.363
-0.13%
$ 6.39 million $ 17,640
May 28, 5 AM $ 0.364
+0.28%
$ 6.4 million $ 18,086
May 28, 4 AM $ 0.363
-0.90%
$ 6.38 million $ 18,505
May 28, 3 AM $ 0.366
-1.09%
$ 6.44 million $ 18,562
May 28, 2 AM $ 0.37
-1.20%
$ 6.51 million $ 18,693
May 28, 1 AM $ 0.371
+0.03%
$ 6.53 million $ 18,718
May 28, 12 AM $ 0.372
+0.28%
$ 6.55 million $ 18,721
May 27, 11 PM $ 0.371
-2.72%
$ 6.53 million $ 18,739
May 27, 10 PM $ 0.382
-0.08%
$ 6.71 million $ 14,542
May 27, 9 PM $ 0.383
-0.74%
$ 6.73 million $ 14,538
May 27, 8 PM $ 0.386
-0.03%
$ 6.79 million $ 14,404
May 27, 7 PM $ 0.387
+0.60%
$ 6.81 million $ 14,372
May 27, 6 PM $ 0.385
-0.06%
$ 6.77 million $ 14,405
May 27, 5 PM $ 0.385
-0.16%
$ 6.77 million $ 14,317
May 27, 4 PM $ 0.386
-1.09%
$ 6.78 million $ 13,595
May 27, 3 PM $ 0.39
-0.01%
$ 6.85 million $ 11,542
May 27, 2 PM $ 0.39
-0.07%
$ 6.85 million $ 11,553
May 27, 1 PM $ 0.39
-0.56%
$ 6.85 million $ 11,659
May 27, 12 PM $ 0.391
+0.08%
$ 6.87 million $ 10,979
May 27, 11 AM $ 0.39
+0.08%
$ 6.86 million $ 11,065
May 27, 10 AM $ 0.391
+0.13%
$ 6.88 million $ 10,983
May 27, 9 AM $ 0.391
+0.13%
$ 6.88 million $ 11,676
May 27, 8 AM $ 0.39
+0.00%
$ 6.86 million $ 11,783
May 27, 7 AM $ 0.39
-0.08%
$ 6.86 million $ 11,795
May 27, 6 AM $ 0.393
+0.64%
$ 6.9 million $ 11,723
May 27, 5 AM $ 0.391
-0.09%
$ 6.87 million $ 11,907
May 27, 4 AM $ 0.389
+0.17%
$ 6.85 million $ 11,917