IMO Historical Data

IMO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.614
+0.02%
$ 10.79 million $ 11,161
Feb 12, 7 PM $ 0.615
+0.11%
$ 10.79 million $ 10,831
Feb 12, 6 PM $ 0.614
-0.13%
$ 10.8 million $ 10,648
Feb 12, 5 PM $ 0.615
-0.28%
$ 10.79 million $ 10,485
Feb 12, 4 PM $ 0.617
-0.32%
$ 10.87 million $ 10,290
Feb 12, 3 PM $ 0.618
-0.13%
$ 10.89 million $ 10,164
Feb 12, 2 PM $ 0.619
+0.10%
$ 10.89 million $ 10,024
Feb 12, 1 PM $ 0.618
-0.03%
$ 10.87 million $ 9,570
Feb 12, 12 PM $ 0.618
-0.16%
$ 10.87 million $ 9,265
Feb 12, 11 AM $ 0.619
-0.03%
$ 10.88 million $ 9,144
Feb 12, 10 AM $ 0.619
-0.11%
$ 10.87 million $ 9,012
Feb 12, 9 AM $ 0.618
-0.15%
$ 10.87 million $ 8,852
Feb 12, 8 AM $ 0.618
-0.26%
$ 10.89 million $ 8,660
Feb 12, 7 AM $ 0.62
+0.18%
$ 10.88 million $ 8,424
Feb 12, 6 AM $ 0.618
-0.43%
$ 10.86 million $ 8,389
Feb 12, 5 AM $ 0.621
+0.11%
$ 10.92 million $ 8,275
Feb 12, 4 AM $ 0.621
+0.03%
$ 10.91 million $ 8,355
Feb 12, 3 AM $ 0.621
+0.02%
$ 10.92 million $ 8,471
Feb 12, 2 AM $ 0.62
-0.16%
$ 10.91 million $ 8,570
Feb 12, 1 AM $ 0.62
-0.05%
$ 10.91 million $ 8,522
Feb 12, 12 AM $ 0.621
-0.02%
$ 10.9 million $ 8,439
Feb 11, 11 PM $ 0.621
+0.11%
$ 10.92 million $ 8,494
Feb 11, 10 PM $ 0.62
-0.14%
$ 10.91 million $ 8,391
Feb 11, 9 PM $ 0.62
+0.02%
$ 10.91 million $ 8,252
Feb 11, 8 PM $ 0.62
+0.00%
$ 10.9 million $ 8,504
Feb 11, 7 PM $ 0.62
+0.00%
$ 10.9 million $ 8,632
Feb 11, 6 PM $ 0.62
+0.00%
$ 10.9 million $ 8,907
Feb 11, 5 PM $ 0.62
+0.00%
$ 10.9 million $ 9,025
Feb 11, 4 PM $ 0.62
+0.00%
$ 10.9 million $ 9,204
Feb 11, 3 PM $ 0.62
-1.56%
$ 10.9 million $ 9,203
Feb 11, 2 PM $ 0.63
+0.00%
$ 11.08 million $ 9,568
Feb 11, 1 PM $ 0.632
+0.16%
$ 11.11 million $ 9,856
Feb 11, 12 PM $ 0.63
-0.33%
$ 11.08 million $ 10,204
Feb 11, 11 AM $ 0.629
-0.33%
$ 11.1 million $ 10,376
Feb 11, 10 AM $ 0.632
-0.05%
$ 11.12 million $ 10,541
Feb 11, 9 AM $ 0.629
-0.51%
$ 11.05 million $ 10,265
Feb 11, 8 AM $ 0.629
-0.79%
$ 11.11 million $ 9,970
Feb 11, 7 AM $ 0.633
-0.28%
$ 11.14 million $ 9,757
Feb 11, 6 AM $ 0.636
-0.56%
$ 11.19 million $ 9,370
Feb 11, 5 AM $ 0.641
-0.40%
$ 11.27 million $ 9,382
Feb 11, 4 AM $ 0.643
-0.02%
$ 11.31 million $ 9,264
Feb 11, 3 AM $ 0.644
+0.25%
$ 11.32 million $ 9,250
Feb 11, 2 AM $ 0.644
+0.23%
$ 11.33 million $ 9,229
Feb 11, 1 AM $ 0.643
+0.05%
$ 11.31 million $ 9,281
Feb 11, 12 AM $ 0.643
+0.00%
$ 11.31 million $ 9,098
Feb 10, 11 PM $ 0.643
-0.05%
$ 11.31 million $ 8,990
Feb 10, 10 PM $ 0.643
+0.11%
$ 11.32 million $ 8,919
Feb 10, 9 PM $ 0.643
-0.20%
$ 11.31 million $ 9,132
Feb 10, 8 PM $ 0.644
+0.03%
$ 11.33 million $ 9,018
Feb 10, 7 PM $ 0.644
+0.06%
$ 11.32 million $ 8,997