IMO Historical Data

IMO Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.389
+0.17%
$ 6.85 million $ 11,917
May 27, 3 AM $ 0.389
+0.00%
$ 6.84 million $ 11,158
May 27, 2 AM $ 0.388
-0.23%
$ 6.83 million $ 11,067
May 27, 1 AM $ 0.386
-0.85%
$ 6.79 million $ 11,732
May 27, 12 AM $ 0.389
-0.05%
$ 6.84 million $ 11,653
May 26, 11 PM $ 0.39
-0.10%
$ 6.85 million $ 11,599
May 26, 10 PM $ 0.387
+0.08%
$ 6.8 million $ 11,697
May 26, 9 PM $ 0.387
+0.01%
$ 6.81 million $ 11,555
May 26, 8 PM $ 0.388
+0.23%
$ 6.82 million $ 11,466
May 26, 7 PM $ 0.388
+0.37%
$ 6.83 million $ 11,293
May 26, 6 PM $ 0.388
-0.12%
$ 6.82 million $ 11,232
May 26, 5 PM $ 0.388
-0.21%
$ 6.83 million $ 11,324
May 26, 4 PM $ 0.389
+0.05%
$ 6.84 million $ 11,319
May 26, 3 PM $ 0.388
-0.12%
$ 6.83 million $ 11,288
May 26, 2 PM $ 0.389
+0.17%
$ 6.85 million $ 11,266
May 26, 1 PM $ 0.388
-0.11%
$ 6.83 million $ 10,942
May 26, 12 PM $ 0.389
+0.00%
$ 6.85 million $ 10,925
May 26, 11 AM $ 0.387
-0.30%
$ 6.81 million $ 11,004
May 26, 10 AM $ 0.389
-0.02%
$ 6.83 million $ 11,168
May 26, 9 AM $ 0.389
+0.23%
$ 6.85 million $ 11,112
May 26, 8 AM $ 0.389
-0.03%
$ 6.85 million $ 11,071
May 26, 7 AM $ 0.389
+0.15%
$ 6.83 million $ 11,417
May 26, 6 AM $ 0.388
-0.31%
$ 6.81 million $ 11,425
May 26, 5 AM $ 0.389
+0.15%
$ 6.85 million $ 11,175
May 26, 4 AM $ 0.388
-0.23%
$ 6.82 million $ 11,244
May 26, 3 AM $ 0.389
+0.56%
$ 6.84 million $ 11,214
May 26, 2 AM $ 0.389
+0.25%
$ 6.85 million $ 11,446
May 26, 1 AM $ 0.388
-0.26%
$ 6.82 million $ 11,378
May 26, 12 AM $ 0.389
-0.14%
$ 6.83 million $ 11,431
May 25, 11 PM $ 0.389
-0.10%
$ 6.83 million $ 11,505
May 25, 10 PM $ 0.389
+0.05%
$ 6.84 million $ 11,442
May 25, 9 PM $ 0.389
+0.51%
$ 6.84 million $ 11,449
May 25, 8 PM $ 0.387
-0.23%
$ 6.8 million $ 11,364
May 25, 7 PM $ 0.387
-0.09%
$ 6.81 million $ 11,402
May 25, 6 PM $ 0.388
+0.25%
$ 6.82 million $ 11,730
May 25, 5 PM $ 0.388
+0.21%
$ 6.82 million $ 11,704
May 25, 4 PM $ 0.387
+0.15%
$ 6.8 million $ 11,673
May 25, 3 PM $ 0.386
-0.25%
$ 6.78 million $ 11,617
May 25, 2 PM $ 0.387
+0.27%
$ 6.8 million $ 11,656
May 25, 1 PM $ 0.387
+0.18%
$ 6.8 million $ 11,285
May 25, 12 PM $ 0.386
+0.49%
$ 6.79 million $ 11,385
May 25, 11 AM $ 0.385
+0.10%
$ 6.78 million $ 11,732
May 25, 10 AM $ 0.385
+0.08%
$ 6.77 million $ 11,589
May 25, 9 AM $ 0.385
+0.13%
$ 6.77 million $ 11,528
May 25, 8 AM $ 0.386
+0.16%
$ 6.79 million $ 11,480
May 25, 7 AM $ 0.386
+0.29%
$ 6.78 million $ 11,472
May 25, 6 AM $ 0.385
-0.07%
$ 6.77 million $ 11,631
May 25, 5 AM $ 0.385
+0.19%
$ 6.78 million $ 11,631
May 25, 4 AM $ 0.386
+0.44%
$ 6.79 million $ 11,217
May 25, 3 AM $ 0.384
-0.05%
$ 6.76 million $ 11,241