IMO Historical Data

IMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 1.01
-4.56%
$ 17.65 million $ 3,425
Dec 1, 2025 $ 1.06
-1.79%
$ 18.49 million $ 2,353
Nov 30, 2025 $ 1.08
+1.03%
$ 18.83 million $ 2,902
Nov 29, 2025 $ 1.07
-1.41%
$ 18.64 million $ 1,650
Nov 28, 2025 $ 1.08
-1.94%
$ 18.91 million $ 5,521
Nov 27, 2025 $ 1.11
+2.01%
$ 19.29 million $ 6,763
Nov 26, 2025 $ 1.09
+2.21%
$ 18.93 million $ 4,141
Nov 25, 2025 $ 1.06
+0.92%
$ 18.53 million $ 5,065
Nov 24, 2025 $ 1.05
+2.31%
$ 18.39 million $ 9,816
Nov 23, 2025 $ 1.03
-2.63%
$ 17.99 million $ 9,147
Nov 22, 2025 $ 1.07
-8.68%
$ 18.5 million $ 15,334
Nov 21, 2025 $ 1.17
-6.00%
$ 20.46 million $ 27,597
Nov 20, 2025 $ 1.24
-3.82%
$ 21.78 million $ 10,792
Nov 19, 2025 $ 1.29
-2.57%
$ 22.56 million $ 4,341
Nov 18, 2025 $ 1.33
-0.08%
$ 23.15 million $ 10,960
Nov 17, 2025 $ 1.33
+0.74%
$ 23.22 million $ 20,466
Nov 16, 2025 $ 1.32
-9.10%
$ 23.05 million $ 8,448
Nov 15, 2025 $ 1.46
-1.81%
$ 25.36 million $ 22,163
Nov 14, 2025 $ 1.48
-2.93%
$ 25.95 million $ 20,735
Nov 13, 2025 $ 1.53
-6.90%
$ 26.74 million $ 21,409
Nov 12, 2025 $ 1.64
-3.17%
$ 28.83 million $ 15,363
Nov 11, 2025 $ 1.68
-5.55%
$ 29.38 million $ 25,511
Nov 10, 2025 $ 1.77
+3.29%
$ 31.14 million $ 28,082
Nov 9, 2025 $ 1.71
+3.82%
$ 30.13 million $ 20,638
Nov 8, 2025 $ 1.65
+2.39%
$ 29.02 million $ 19,257
Nov 7, 2025 $ 1.61
+12.98%
$ 28.34 million $ 23,714
Nov 6, 2025 $ 1.43
+8.81%
$ 25.15 million $ 29,299
Nov 5, 2025 $ 1.32
+2.29%
$ 23.3 million $ 19,278
Nov 4, 2025 $ 1.29
-4.06%
$ 22.84 million $ 18,211
Nov 3, 2025 $ 1.34
-6.76%
$ 23.8 million $ 21,264
Nov 2, 2025 $ 1.44
+5.75%
$ 25.53 million $ 16,992
Nov 1, 2025 $ 1.36
+11.28%
$ 24.14 million $ 20,124
Oct 31, 2025 $ 1.23
-0.88%
$ 21.7 million $ 18,536
Oct 30, 2025 $ 1.23
-3.04%
$ 21.9 million $ 18,214
Oct 29, 2025 $ 1.27
-1.96%
$ 22.52 million $ 24,953
Oct 28, 2025 $ 1.3
-0.96%
$ 22.95 million $ 25,923
Oct 27, 2025 $ 1.31
+0.06%
$ 23.14 million $ 27,247
Oct 26, 2025 $ 1.31
+0.64%
$ 23.13 million $ 26,389
Oct 25, 2025 $ 1.3
+1.58%
$ 23.03 million $ 24,116
Oct 24, 2025 $ 1.28
-1.18%
$ 22.67 million $ 27,530
Oct 23, 2025 $ 1.3
+1.10%
$ 22.9 million $ 27,936
Oct 22, 2025 $ 1.28
-3.78%
$ 22.71 million $ 25,984
Oct 21, 2025 $ 1.34
+1.56%
$ 23.66 million $ 23,744
Oct 20, 2025 $ 1.33
+1.73%
$ 23.4 million $ 15,924
Oct 19, 2025 $ 1.31
+6.52%
$ 23.11 million $ 15,366
Oct 18, 2025 $ 1.23
-1.36%
$ 21.77 million $ 15,933
Oct 17, 2025 $ 1.24
-0.58%
$ 22.07 million $ 16,999
Oct 16, 2025 $ 1.25
-1.51%
$ 22.18 million $ 18,714
Oct 15, 2025 $ 1.25
-1.21%
$ 22.52 million $ 13,806
Oct 14, 2025 $ 1.26
-1.33%
$ 22.44 million $ 7,656