IMO Historical Data

IMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.439
-0.30%
$ 7.71 million $ 24,080
Apr 25, 11 AM $ 0.44
+0.76%
$ 7.74 million $ 23,606
Apr 25, 10 AM $ 0.437
-0.13%
$ 7.69 million $ 23,428
Apr 25, 9 AM $ 0.437
-0.60%
$ 7.69 million $ 23,512
Apr 25, 8 AM $ 0.437
-0.13%
$ 7.69 million $ 23,067
Apr 25, 7 AM $ 0.441
+0.64%
$ 7.76 million $ 23,105
Apr 25, 6 AM $ 0.441
+1.11%
$ 7.75 million $ 23,206
Apr 25, 5 AM $ 0.437
-0.62%
$ 7.69 million $ 23,263
Apr 25, 4 AM $ 0.441
+0.75%
$ 7.76 million $ 10,814
Apr 25, 3 AM $ 0.439
+0.25%
$ 7.72 million $ 10,804
Apr 25, 2 AM $ 0.436
-0.75%
$ 7.66 million $ 22,948
Apr 25, 1 AM $ 0.435
-0.91%
$ 7.65 million $ 22,692
Apr 25, 12 AM $ 0.438
+0.44%
$ 7.71 million $ 22,650
Apr 24, 11 PM $ 0.436
-0.06%
$ 7.67 million $ 22,672
Apr 24, 10 PM $ 0.435
-0.19%
$ 7.66 million $ 22,505
Apr 24, 9 PM $ 0.435
-0.63%
$ 7.65 million $ 22,439
Apr 24, 8 PM $ 0.437
-1.96%
$ 7.68 million $ 22,533
Apr 24, 7 PM $ 0.447
-2.58%
$ 7.85 million $ 22,701
Apr 24, 6 PM $ 0.459
-0.41%
$ 8.07 million $ 11,195
Apr 24, 5 PM $ 0.461
+0.34%
$ 8.11 million $ 11,987
Apr 24, 4 PM $ 0.459
+0.04%
$ 8.08 million $ 12,111
Apr 24, 3 PM $ 0.461
+0.08%
$ 8.1 million $ 12,219
Apr 24, 2 PM $ 0.46
+0.18%
$ 8.1 million $ 12,043
Apr 24, 1 PM $ 0.461
+0.19%
$ 8.11 million $ 12,132
Apr 24, 12 PM $ 0.461
+0.05%
$ 8.11 million $ 12,073
Apr 24, 11 AM $ 0.46
-0.02%
$ 8.09 million $ 12,257
Apr 24, 10 AM $ 0.461
+0.00%
$ 8.11 million $ 12,299
Apr 24, 9 AM $ 0.459
-0.17%
$ 8.08 million $ 12,403
Apr 24, 8 AM $ 0.461
+0.24%
$ 8.1 million $ 12,314
Apr 24, 7 AM $ 0.462
+0.27%
$ 8.12 million $ 12,334
Apr 24, 6 AM $ 0.46
+0.03%
$ 8.09 million $ 12,292
Apr 24, 5 AM $ 0.46
+0.12%
$ 8.09 million $ 11,990
Apr 24, 4 AM $ 0.46
+0.02%
$ 8.1 million $ 12,007
Apr 24, 3 AM $ 0.461
+0.04%
$ 8.1 million $ 12,044
Apr 24, 2 AM $ 0.461
+0.00%
$ 8.11 million $ 11,928
Apr 24, 1 AM $ 0.461
-0.26%
$ 8.11 million $ 12,108
Apr 24, 12 AM $ 0.462
+0.13%
$ 8.13 million $ 12,149
Apr 23, 11 PM $ 0.462
+0.41%
$ 8.12 million $ 12,060
Apr 23, 10 PM $ 0.461
+0.07%
$ 8.1 million $ 12,100
Apr 23, 9 PM $ 0.459
-0.08%
$ 8.08 million $ 12,088
Apr 23, 8 PM $ 0.461
-0.11%
$ 8.11 million $ 11,986
Apr 23, 7 PM $ 0.46
-0.78%
$ 8.09 million $ 13,512
Apr 23, 6 PM $ 0.462
-0.38%
$ 8.12 million $ 13,507
Apr 23, 5 PM $ 0.464
-0.51%
$ 8.16 million $ 13,596
Apr 23, 4 PM $ 0.466
-0.43%
$ 8.2 million $ 13,294
Apr 23, 3 PM $ 0.467
-0.10%
$ 8.21 million $ 12,364
Apr 23, 2 PM $ 0.467
-0.03%
$ 8.21 million $ 12,121
Apr 23, 1 PM $ 0.467
+0.15%
$ 8.22 million $ 11,746
Apr 23, 12 PM $ 0.466
-0.09%
$ 8.2 million $ 11,479
Apr 23, 11 AM $ 0.467
+0.16%
$ 8.21 million $ 11,414