IMO Historical Data

IMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.363
-0.12%
$ 6.39 million $ 13,765
Jun 15, 4 PM $ 0.363
-0.28%
$ 6.39 million $ 13,872
Jun 15, 3 PM $ 0.364
+0.38%
$ 6.4 million $ 13,895
Jun 15, 2 PM $ 0.363
-0.10%
$ 6.38 million $ 13,288
Jun 15, 1 PM $ 0.363
+2.77%
$ 6.39 million $ 13,293
Jun 15, 12 PM $ 0.355
+0.11%
$ 6.23 million $ 11,800
Jun 15, 11 AM $ 0.354
+1.92%
$ 6.23 million $ 11,801
Jun 15, 10 AM $ 0.347
-0.17%
$ 6.11 million $ 11,594
Jun 15, 9 AM $ 0.348
-0.34%
$ 6.12 million $ 11,664
Jun 15, 8 AM $ 0.349
+0.34%
$ 6.14 million $ 11,707
Jun 15, 7 AM $ 0.349
+0.21%
$ 6.14 million $ 11,744
Jun 15, 6 AM $ 0.347
-0.60%
$ 6.11 million $ 11,639
Jun 15, 5 AM $ 0.349
+0.11%
$ 6.15 million $ 11,505
Jun 15, 4 AM $ 0.349
-0.11%
$ 6.14 million $ 11,484
Jun 15, 3 AM $ 0.35
+0.51%
$ 6.15 million $ 11,456
Jun 15, 2 AM $ 0.347
+0.06%
$ 6.11 million $ 11,804
Jun 15, 1 AM $ 0.347
-0.12%
$ 6.1 million $ 11,786
Jun 15, 12 AM $ 0.348
+0.03%
$ 6.11 million $ 11,871
Jun 14, 11 PM $ 0.348
-0.21%
$ 6.11 million $ 12,022
Jun 14, 10 PM $ 0.348
+0.14%
$ 6.12 million $ 11,962
Jun 14, 9 PM $ 0.348
+0.04%
$ 6.13 million $ 12,046
Jun 14, 8 PM $ 0.347
-0.17%
$ 6.11 million $ 11,819
Jun 14, 7 PM $ 0.348
+0.46%
$ 6.13 million $ 11,751
Jun 14, 6 PM $ 0.346
+0.32%
$ 6.08 million $ 11,649
Jun 14, 5 PM $ 0.344
-1.34%
$ 6.05 million $ 11,572
Jun 14, 4 PM $ 0.349
-0.02%
$ 6.14 million $ 11,578
Jun 14, 3 PM $ 0.349
+0.00%
$ 6.14 million $ 11,512
Jun 14, 2 PM $ 0.35
-0.02%
$ 6.15 million $ 11,574
Jun 14, 1 PM $ 0.349
+0.06%
$ 6.14 million $ 11,521
Jun 14, 12 PM $ 0.349
-0.16%
$ 6.13 million $ 11,509
Jun 14, 11 AM $ 0.349
+0.26%
$ 6.14 million $ 11,525
Jun 14, 10 AM $ 0.348
-0.20%
$ 6.11 million $ 11,329
Jun 14, 9 AM $ 0.348
-0.31%
$ 6.12 million $ 11,293
Jun 14, 8 AM $ 0.349
-0.06%
$ 6.15 million $ 10,998
Jun 14, 7 AM $ 0.35
-0.06%
$ 6.15 million $ 10,426
Jun 14, 6 AM $ 0.35
-0.20%
$ 6.15 million $ 10,303
Jun 14, 5 AM $ 0.35
+0.09%
$ 6.16 million $ 10,100
Jun 14, 4 AM $ 0.349
-0.06%
$ 6.14 million $ 10,462
Jun 14, 3 AM $ 0.349
-0.26%
$ 6.14 million $ 10,538
Jun 14, 2 AM $ 0.349
+0.09%
$ 6.15 million $ 10,473
Jun 14, 1 AM $ 0.351
+0.20%
$ 6.17 million $ 10,356
Jun 14, 12 AM $ 0.35
-0.33%
$ 6.15 million $ 10,466
Jun 13, 11 PM $ 0.351
+0.51%
$ 6.17 million $ 10,447
Jun 13, 10 PM $ 0.349
+0.08%
$ 6.14 million $ 10,180
Jun 13, 9 PM $ 0.348
+0.17%
$ 6.13 million $ 10,156
Jun 13, 8 PM $ 0.347
-0.11%
$ 6.11 million $ 10,221
Jun 13, 7 PM $ 0.348
+0.23%
$ 6.12 million $ 10,181
Jun 13, 6 PM $ 0.347
+0.14%
$ 6.11 million $ 10,159
Jun 13, 5 PM $ 0.347
+0.46%
$ 6.11 million $ 10,145
Jun 13, 4 PM $ 0.348
+0.09%
$ 6.11 million $ 10,105