IMO Historical Data

IMO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.414
+0.21%
$ 7.29 million $ 12,042
Aug 6, 9 PM $ 0.414
+0.33%
$ 7.27 million $ 12,435
Aug 6, 8 PM $ 0.414
-0.14%
$ 7.28 million $ 12,908
Aug 6, 7 PM $ 0.415
+1.31%
$ 7.3 million $ 12,983
Aug 6, 6 PM $ 0.413
+0.07%
$ 7.25 million $ 12,504
Aug 6, 5 PM $ 0.413
+0.27%
$ 7.26 million $ 12,627
Aug 6, 4 PM $ 0.413
+0.10%
$ 7.26 million $ 12,428
Aug 6, 3 PM $ 0.412
+0.13%
$ 7.25 million $ 12,379
Aug 6, 2 PM $ 0.413
+0.27%
$ 7.25 million $ 12,464
Aug 6, 1 PM $ 0.412
+0.36%
$ 7.25 million $ 12,038
Aug 6, 12 PM $ 0.411
+0.17%
$ 7.23 million $ 12,189
Aug 6, 11 AM $ 0.413
+0.24%
$ 7.26 million $ 10,864
Aug 6, 10 AM $ 0.41
-0.44%
$ 7.22 million $ 10,669
Aug 6, 9 AM $ 0.411
-0.05%
$ 7.22 million $ 10,715
Aug 6, 8 AM $ 0.411
+0.64%
$ 7.23 million $ 10,650
Aug 6, 7 AM $ 0.409
+0.17%
$ 7.19 million $ 10,378
Aug 6, 6 AM $ 0.408
-0.12%
$ 7.17 million $ 10,660
Aug 6, 5 AM $ 0.408
+0.12%
$ 7.18 million $ 10,897
Aug 6, 4 AM $ 0.408
+0.07%
$ 7.18 million $ 10,756
Aug 6, 3 AM $ 0.408
+0.05%
$ 7.17 million $ 10,797
Aug 6, 2 AM $ 0.408
-0.33%
$ 7.17 million $ 10,677
Aug 6, 1 AM $ 0.408
-0.16%
$ 7.18 million $ 12,002
Aug 6, 12 AM $ 0.409
+0.20%
$ 7.19 million $ 11,772
Aug 5, 11 PM $ 0.408
+0.02%
$ 7.18 million $ 12,264
Aug 5, 10 PM $ 0.408
-0.09%
$ 7.18 million $ 11,997
Aug 5, 9 PM $ 0.409
-0.28%
$ 7.19 million $ 11,556
Aug 5, 8 PM $ 0.41
+0.60%
$ 7.2 million $ 11,153
Aug 5, 7 PM $ 0.407
-0.23%
$ 7.16 million $ 10,346
Aug 5, 6 PM $ 0.408
+0.29%
$ 7.18 million $ 10,203
Aug 5, 5 PM $ 0.407
+0.32%
$ 7.16 million $ 9,730
Aug 5, 4 PM $ 0.405
+0.00%
$ 7.13 million $ 11,658
Aug 5, 3 PM $ 0.406
-0.05%
$ 7.13 million $ 11,728
Aug 5, 2 PM $ 0.406
+0.22%
$ 7.13 million $ 11,705
Aug 5, 1 PM $ 0.405
-0.38%
$ 7.12 million $ 11,534
Aug 5, 12 PM $ 0.406
+0.23%
$ 7.15 million $ 20,684
Aug 5, 11 AM $ 0.406
+0.05%
$ 7.13 million $ 8,774
Aug 5, 10 AM $ 0.405
-0.05%
$ 7.13 million $ 8,787
Aug 5, 9 AM $ 0.406
+0.00%
$ 7.13 million $ 8,748
Aug 5, 8 AM $ 0.404
-0.10%
$ 7.11 million $ 8,674
Aug 5, 7 AM $ 0.405
-0.07%
$ 7.13 million $ 8,991
Aug 5, 6 AM $ 0.405
-0.05%
$ 7.13 million $ 8,994
Aug 5, 5 AM $ 0.405
+0.04%
$ 7.13 million $ 21,348
Aug 5, 4 AM $ 0.405
-0.15%
$ 7.11 million $ 9,410
Aug 5, 3 AM $ 0.405
-0.27%
$ 7.11 million $ 9,251
Aug 5, 2 AM $ 0.406
+0.22%
$ 7.13 million $ 21,464
Aug 5, 1 AM $ 0.405
+0.02%
$ 7.12 million $ 20,558
Aug 5, 12 AM $ 0.405
-0.25%
$ 7.11 million $ 20,816
Aug 4, 11 PM $ 0.405
-0.29%
$ 7.13 million $ 21,242
Aug 4, 10 PM $ 0.407
+0.03%
$ 7.15 million $ 21,205
Aug 4, 9 PM $ 0.407
+0.49%
$ 7.15 million $ 21,780