IMO Historical Data

IMO Page 4
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.424
+0.00%
$ 7.33 million $ 25,098
4:24 PM $ 0.424
+0.00%
$ 7.33 million $ 25,104
4:22 PM $ 0.423
+0.00%
$ 7.33 million $ 24,950
4:17 PM $ 0.423
+0.00%
$ 7.33 million $ 24,997
4:12 PM $ 0.424
+0.00%
$ 7.33 million $ 24,989
4:07 PM $ 0.423
+0.00%
$ 7.32 million $ 24,954
4:05 PM $ 0.423
+0.00%
$ 7.32 million $ 24,978
4:02 PM $ 0.424
+0.00%
$ 7.33 million $ 24,833
3:57 PM $ 0.424
+0.00%
$ 7.33 million $ 24,849
3:52 PM $ 0.424
+0.00%
$ 7.33 million $ 24,811
3:47 PM $ 0.424
+0.00%
$ 7.33 million $ 24,819
3:42 PM $ 0.424
+0.00%
$ 7.33 million $ 24,798
3:40 PM $ 0.424
+0.00%
$ 7.33 million $ 24,779
3:37 PM $ 0.42
+0.00%
$ 7.27 million $ 11,891
3:32 PM $ 0.42
+0.00%
$ 7.26 million $ 11,875
3:27 PM $ 0.42
+0.00%
$ 7.26 million $ 11,883
3:22 PM $ 0.421
+0.00%
$ 7.28 million $ 11,923
3:17 PM $ 0.42
+0.00%
$ 7.27 million $ 11,900
3:12 PM $ 0.42
+0.00%
$ 7.27 million $ 11,901
3:07 PM $ 0.419
+0.00%
$ 7.26 million $ 11,880
3:02 PM $ 0.421
+0.00%
$ 7.28 million $ 11,923
2:57 PM $ 0.42
+0.00%
$ 7.26 million $ 11,943
2:52 PM $ 0.42
+0.00%
$ 7.27 million $ 11,954
2:47 PM $ 0.421
+0.00%
$ 7.28 million $ 11,936
2:42 PM $ 0.42
+0.00%
$ 7.26 million $ 11,917
2:37 PM $ 0.42
+0.00%
$ 7.27 million $ 11,999
2:32 PM $ 0.421
+0.00%
$ 7.28 million $ 23,263
2:27 PM $ 0.42
+0.00%
$ 7.27 million $ 23,346
2:22 PM $ 0.42
+0.00%
$ 7.27 million $ 23,353
2:17 PM $ 0.42
+0.00%
$ 7.27 million $ 23,383
2:12 PM $ 0.42
+0.00%
$ 7.27 million $ 23,423
2:07 PM $ 0.42
+0.00%
$ 7.27 million $ 23,417
2:02 PM $ 0.42
+0.00%
$ 7.27 million $ 23,473
1:57 PM $ 0.421
+0.00%
$ 7.28 million $ 23,438
1:52 PM $ 0.42
+0.00%
$ 7.27 million $ 23,427
1:47 PM $ 0.421
+0.00%
$ 7.28 million $ 23,491
1:42 PM $ 0.42
+0.00%
$ 7.27 million $ 23,496
1:37 PM $ 0.421
+0.00%
$ 7.28 million $ 23,504
1:32 PM $ 0.425
+0.00%
$ 7.36 million $ 23,471
1:27 PM $ 0.425
+0.00%
$ 7.36 million $ 23,486
1:22 PM $ 0.425
+0.00%
$ 7.36 million $ 23,508
1:17 PM $ 0.425
+0.00%
$ 7.35 million $ 23,494
1:12 PM $ 0.425
+0.00%
$ 7.36 million $ 23,532
1:07 PM $ 0.425
+0.00%
$ 7.36 million $ 23,492
1:02 PM $ 0.425
+0.00%
$ 7.35 million $ 23,792
12:57 PM $ 0.424
+0.00%
$ 7.34 million $ 22,814
12:52 PM $ 0.425
+0.00%
$ 7.35 million $ 22,868
12:47 PM $ 0.42
+0.00%
$ 7.27 million $ 22,404
12:42 PM $ 0.421
+0.00%
$ 7.28 million $ 22,436
12:37 PM $ 0.42
+0.00%
$ 7.26 million $ 22,394