IMO Historical Data

IMO Page 4
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.494
+0.00%
$ 8.83 million $ 56,960
7:05 AM $ 0.495
+0.00%
$ 8.83 million $ 56,958
7:00 AM $ 0.494
+0.00%
$ 8.83 million $ 56,924
6:55 AM $ 0.495
+0.00%
$ 8.83 million $ 56,891
6:50 AM $ 0.495
+0.00%
$ 8.83 million $ 56,915
6:45 AM $ 0.495
+0.00%
$ 8.83 million $ 56,906
6:40 AM $ 0.501
+0.00%
$ 8.83 million $ 56,901
6:35 AM $ 0.501
+0.00%
$ 8.83 million $ 56,827
6:30 AM $ 0.501
+0.00%
$ 8.83 million $ 56,773
6:25 AM $ 0.501
+0.00%
$ 8.83 million $ 56,770
6:20 AM $ 0.501
+0.00%
$ 8.83 million $ 56,719
6:15 AM $ 0.501
+0.00%
$ 8.83 million $ 56,698
6:10 AM $ 0.501
+0.00%
$ 8.83 million $ 56,665
6:05 AM $ 0.501
+0.00%
$ 8.83 million $ 56,670
6:00 AM $ 0.501
+0.00%
$ 8.83 million $ 56,645
5:55 AM $ 0.501
+0.00%
$ 8.83 million $ 56,602
5:50 AM $ 0.501
+0.00%
$ 8.83 million $ 56,571
5:45 AM $ 0.501
+0.00%
$ 8.83 million $ 56,555
5:40 AM $ 0.501
+0.00%
$ 8.83 million $ 56,618
5:35 AM $ 0.502
+0.00%
$ 8.83 million $ 56,539
5:31 AM $ 0.502
+0.00%
$ 8.83 million $ 56,454
5:30 AM $ 0.502
+0.00%
$ 8.83 million $ 56,454
5:25 AM $ 0.502
+0.00%
$ 8.82 million $ 56,465
5:20 AM $ 0.502
+0.00%
$ 8.82 million $ 56,421
5:15 AM $ 0.502
+0.00%
$ 8.82 million $ 56,380
5:10 AM $ 0.502
+0.00%
$ 8.82 million $ 56,322
5:05 AM $ 0.502
+0.00%
$ 8.82 million $ 56,253
5:00 AM $ 0.502
+0.00%
$ 8.82 million $ 56,245
4:55 AM $ 0.502
+0.00%
$ 8.82 million $ 56,249
4:50 AM $ 0.502
+0.00%
$ 8.82 million $ 56,228
4:45 AM $ 0.502
+0.00%
$ 8.82 million $ 56,228
4:40 AM $ 0.502
+0.00%
$ 8.82 million $ 56,211
4:35 AM $ 0.502
+0.00%
$ 8.82 million $ 56,141
4:30 AM $ 0.502
+0.00%
$ 8.82 million $ 56,095
4:25 AM $ 0.502
+0.00%
$ 8.82 million $ 56,077
4:20 AM $ 0.502
+0.00%
$ 8.82 million $ 56,055
4:16 AM $ 0.502
+0.00%
$ 8.82 million $ 55,490
4:15 AM $ 0.502
+0.00%
$ 8.82 million $ 55,490
4:10 AM $ 0.502
+0.00%
$ 8.75 million $ 55,474
4:05 AM $ 0.502
+0.00%
$ 8.75 million $ 55,455
4:00 AM $ 0.502
+0.00%
$ 8.75 million $ 55,429
3:57 AM $ 0.497
+0.00%
$ 8.75 million $ 55,387
3:55 AM $ 0.496
+0.00%
$ 8.75 million $ 6,758
3:50 AM $ 0.497
+0.00%
$ 8.75 million $ 55,723
3:45 AM $ 0.496
+0.00%
$ 8.75 million $ 55,673
3:40 AM $ 0.496
+0.00%
$ 8.75 million $ 55,583
3:35 AM $ 0.497
+0.00%
$ 8.75 million $ 55,555
3:30 AM $ 0.496
+0.00%
$ 8.75 million $ 55,492
3:25 AM $ 0.496
+0.00%
$ 8.75 million $ 55,465
3:20 AM $ 0.498
+0.00%
$ 8.75 million $ 55,405