IMO Historical Data

IMO Page 4
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.368
+0.00%
$ 6.48 million $ 11,030
11:28 AM $ 0.365
+0.00%
$ 6.42 million $ 11,120
11:23 AM $ 0.366
+0.00%
$ 6.44 million $ 11,021
11:20 AM $ 0.366
+0.00%
$ 6.44 million $ 11,069
11:18 AM $ 0.366
-0.71%
$ 6.44 million $ 10,695
11:13 AM $ 0.367
+0.00%
$ 6.46 million $ 10,812
11:08 AM $ 0.365
+0.00%
$ 6.42 million $ 10,735
11:03 AM $ 0.365
+0.00%
$ 6.42 million $ 10,674
10:58 AM $ 0.368
+0.00%
$ 6.46 million $ 10,670
10:53 AM $ 0.369
+0.00%
$ 6.48 million $ 10,730
10:48 AM $ 0.365
+0.00%
$ 6.42 million $ 10,796
10:43 AM $ 0.366
+0.00%
$ 6.44 million $ 10,664
10:38 AM $ 0.366
+0.00%
$ 6.43 million $ 10,713
10:33 AM $ 0.368
+0.00%
$ 6.47 million $ 10,712
10:28 AM $ 0.367
+0.00%
$ 6.46 million $ 10,765
10:23 AM $ 0.366
+0.00%
$ 6.43 million $ 10,766
10:18 AM $ 0.365
+0.00%
$ 6.43 million $ 10,706
10:13 AM $ 0.368
+0.00%
$ 6.48 million $ 10,828
10:08 AM $ 0.367
+0.00%
$ 6.46 million $ 10,868
10:03 AM $ 0.365
+0.00%
$ 6.42 million $ 10,785
9:58 AM $ 0.368
+0.00%
$ 6.46 million $ 10,723
9:53 AM $ 0.367
+0.00%
$ 6.45 million $ 10,757
9:48 AM $ 0.366
+0.00%
$ 6.43 million $ 10,796
9:43 AM $ 0.365
+0.00%
$ 6.43 million $ 10,749
9:38 AM $ 0.366
+0.00%
$ 6.44 million $ 10,745
9:33 AM $ 0.368
+0.00%
$ 6.47 million $ 10,801
9:28 AM $ 0.368
+0.00%
$ 6.48 million $ 10,869
9:23 AM $ 0.367
+0.00%
$ 6.45 million $ 10,894
9:18 AM $ 0.367
+0.00%
$ 6.46 million $ 10,851
9:13 AM $ 0.368
+0.00%
$ 6.47 million $ 10,871
9:08 AM $ 0.368
+0.00%
$ 6.47 million $ 10,898
9:03 AM $ 0.368
+0.00%
$ 6.47 million $ 10,911
8:58 AM $ 0.367
+0.00%
$ 6.46 million $ 10,950
8:53 AM $ 0.368
+0.00%
$ 6.46 million $ 10,923
8:48 AM $ 0.367
+0.00%
$ 6.46 million $ 10,973
8:43 AM $ 0.368
+0.00%
$ 6.47 million $ 10,965
8:38 AM $ 0.367
+0.00%
$ 6.46 million $ 10,972
8:33 AM $ 0.368
+0.00%
$ 6.47 million $ 10,968
8:28 AM $ 0.367
+0.00%
$ 6.46 million $ 10,976
8:23 AM $ 0.367
+0.00%
$ 6.46 million $ 10,944
8:18 AM $ 0.367
+0.00%
$ 6.46 million $ 10,927
8:13 AM $ 0.368
+0.00%
$ 6.47 million $ 10,930
8:08 AM $ 0.367
+0.00%
$ 6.46 million $ 10,943
7:58 AM $ 0.368
+0.00%
$ 6.47 million $ 10,957
7:53 AM $ 0.368
+0.00%
$ 6.46 million $ 10,977
7:48 AM $ 0.368
+0.00%
$ 6.46 million $ 10,983
7:43 AM $ 0.367
+0.00%
$ 6.46 million $ 11,002
7:38 AM $ 0.368
+0.00%
$ 6.48 million $ 10,991
7:33 AM $ 0.367
+0.00%
$ 6.46 million $ 11,019
7:28 AM $ 0.367
+0.00%
$ 6.46 million $ 11,001