IMO Historical Data

IMO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.644
+0.06%
$ 11.32 million $ 8,997
Feb 10, 6 PM $ 0.642
+0.00%
$ 11.3 million $ 8,899
Feb 10, 5 PM $ 0.642
+0.00%
$ 11.3 million $ 8,974
Feb 10, 4 PM $ 0.643
-0.03%
$ 11.3 million $ 9,045
Feb 10, 3 PM $ 0.643
-0.40%
$ 11.3 million $ 9,236
Feb 10, 2 PM $ 0.645
-0.31%
$ 11.35 million $ 9,240
Feb 10, 1 PM $ 0.647
-0.03%
$ 11.38 million $ 9,356
Feb 10, 12 PM $ 0.647
-0.63%
$ 11.39 million $ 9,206
Feb 10, 11 AM $ 0.651
-0.41%
$ 11.46 million $ 9,151
Feb 10, 10 AM $ 0.654
+0.00%
$ 11.5 million $ 9,123
Feb 10, 9 AM $ 0.654
+0.05%
$ 11.5 million $ 9,679
Feb 10, 8 AM $ 0.653
+0.00%
$ 11.49 million $ 10,123
Feb 10, 7 AM $ 0.653
-0.53%
$ 11.49 million $ 10,567
Feb 10, 6 AM $ 0.657
+0.35%
$ 11.55 million $ 10,988
Feb 10, 5 AM $ 0.655
+0.03%
$ 11.51 million $ 11,039
Feb 10, 4 AM $ 0.657
+0.31%
$ 11.55 million $ 11,116
Feb 10, 3 AM $ 0.654
-0.44%
$ 11.5 million $ 11,002
Feb 10, 2 AM $ 0.657
-0.02%
$ 11.55 million $ 10,987
Feb 10, 1 AM $ 0.657
-0.02%
$ 11.55 million $ 11,068
Feb 10, 12 AM $ 0.657
+0.05%
$ 11.56 million $ 11,172
Feb 9, 11 PM $ 0.657
+0.00%
$ 11.56 million $ 11,091
Feb 9, 10 PM $ 0.657
-0.06%
$ 11.56 million $ 11,143
Feb 9, 9 PM $ 0.657
-0.09%
$ 11.55 million $ 11,184
Feb 9, 8 PM $ 0.656
+0.60%
$ 11.54 million $ 10,769
Feb 9, 7 PM $ 0.653
-0.08%
$ 11.48 million $ 10,742
Feb 9, 6 PM $ 0.653
+0.31%
$ 11.48 million $ 10,966
Feb 9, 5 PM $ 0.65
+1.31%
$ 11.43 million $ 10,903
Feb 9, 4 PM $ 0.642
+0.74%
$ 11.29 million $ 10,637
Feb 9, 3 PM $ 0.634
-0.22%
$ 11.15 million $ 10,510
Feb 9, 2 PM $ 0.635
-1.44%
$ 11.17 million $ 10,511
Feb 9, 1 PM $ 0.645
+0.00%
$ 11.34 million $ 10,639
Feb 9, 12 PM $ 0.645
+0.02%
$ 11.34 million $ 10,687
Feb 9, 11 AM $ 0.645
-0.02%
$ 11.34 million $ 10,696
Feb 9, 10 AM $ 0.645
-0.74%
$ 11.34 million $ 10,621
Feb 9, 9 AM $ 0.65
-0.69%
$ 11.42 million $ 10,590
Feb 9, 8 AM $ 0.654
-1.10%
$ 11.5 million $ 10,680
Feb 9, 7 AM $ 0.662
-0.39%
$ 11.64 million $ 10,834
Feb 9, 6 AM $ 0.661
-0.20%
$ 11.63 million $ 10,974
Feb 9, 5 AM $ 0.661
-0.15%
$ 11.63 million $ 10,940
Feb 9, 4 AM $ 0.663
+0.08%
$ 11.66 million $ 10,829
Feb 9, 3 AM $ 0.663
-0.17%
$ 11.65 million $ 10,853
Feb 9, 2 AM $ 0.664
+0.36%
$ 11.67 million $ 10,858
Feb 9, 1 AM $ 0.661
-0.68%
$ 11.63 million $ 10,808
Feb 9, 12 AM $ 0.666
-0.05%
$ 11.71 million $ 10,871
Feb 8, 11 PM $ 0.666
+0.00%
$ 11.71 million $ 10,980
Feb 8, 10 PM $ 0.666
-0.36%
$ 11.71 million $ 10,934
Feb 8, 9 PM $ 0.668
-0.12%
$ 11.75 million $ 10,825
Feb 8, 8 PM $ 0.67
-1.28%
$ 11.78 million $ 11,283
Feb 8, 7 PM $ 0.681
+3.51%
$ 11.97 million $ 11,439
Feb 8, 6 PM $ 0.657
-0.02%
$ 11.56 million $ 10,891