IMO Historical Data

IMO Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.384
-0.05%
$ 6.76 million $ 11,241
May 25, 2 AM $ 0.385
-0.08%
$ 6.76 million $ 11,082
May 25, 1 AM $ 0.385
+0.00%
$ 6.76 million $ 11,004
May 25, 12 AM $ 0.384
-0.34%
$ 6.76 million $ 12,536
May 24, 11 PM $ 0.386
+0.39%
$ 6.78 million $ 12,698
May 24, 10 PM $ 0.384
-0.23%
$ 6.76 million $ 12,794
May 24, 9 PM $ 0.386
+0.11%
$ 6.79 million $ 12,984
May 24, 8 PM $ 0.385
-0.18%
$ 6.78 million $ 13,147
May 24, 7 PM $ 0.385
-0.29%
$ 6.78 million $ 13,231
May 24, 6 PM $ 0.386
-0.10%
$ 6.79 million $ 11,503
May 24, 5 PM $ 0.387
+0.16%
$ 6.8 million $ 11,473
May 24, 4 PM $ 0.387
+0.21%
$ 6.81 million $ 13,787
May 24, 3 PM $ 0.386
-0.05%
$ 6.78 million $ 13,903
May 24, 2 PM $ 0.387
+0.16%
$ 6.8 million $ 13,882
May 24, 1 PM $ 0.386
+0.16%
$ 6.78 million $ 13,893
May 24, 12 PM $ 0.385
-0.24%
$ 6.78 million $ 13,726
May 24, 11 AM $ 0.386
+0.57%
$ 6.8 million $ 13,704
May 24, 10 AM $ 0.386
-0.39%
$ 6.78 million $ 15,097
May 24, 9 AM $ 0.387
+0.06%
$ 6.81 million $ 15,228
May 24, 8 AM $ 0.387
+0.47%
$ 6.8 million $ 15,214
May 24, 7 AM $ 0.384
-0.03%
$ 6.76 million $ 15,270
May 24, 6 AM $ 0.384
-0.47%
$ 6.76 million $ 14,880
May 24, 5 AM $ 0.386
-0.08%
$ 6.79 million $ 14,770
May 24, 4 AM $ 0.385
-0.73%
$ 6.77 million $ 14,754
May 24, 3 AM $ 0.388
+0.33%
$ 6.83 million $ 14,677
May 24, 2 AM $ 0.387
+0.68%
$ 6.81 million $ 14,537
May 24, 1 AM $ 0.386
+0.29%
$ 6.78 million $ 14,559
May 24, 12 AM $ 0.386
+0.31%
$ 6.78 million $ 14,520
May 23, 11 PM $ 0.385
-0.56%
$ 6.77 million $ 14,317
May 23, 10 PM $ 0.387
-0.06%
$ 6.81 million $ 14,143
May 23, 9 PM $ 0.387
-0.29%
$ 6.81 million $ 13,926
May 23, 8 PM $ 0.388
+0.69%
$ 6.82 million $ 13,668
May 23, 7 PM $ 0.385
-0.02%
$ 6.76 million $ 13,243
May 23, 6 PM $ 0.385
+0.01%
$ 6.77 million $ 13,429
May 23, 5 PM $ 0.385
-0.07%
$ 6.77 million $ 12,949
May 23, 4 PM $ 0.384
+0.20%
$ 6.76 million $ 12,752
May 23, 3 PM $ 0.384
+0.05%
$ 6.74 million $ 12,925
May 23, 2 PM $ 0.381
-0.65%
$ 6.69 million $ 12,941
May 23, 1 PM $ 0.382
+0.35%
$ 6.71 million $ 13,046
May 23, 12 PM $ 0.382
-0.05%
$ 6.72 million $ 12,955
May 23, 11 AM $ 0.382
+0.16%
$ 6.71 million $ 11,767
May 23, 10 AM $ 0.383
-0.06%
$ 6.73 million $ 11,608
May 23, 9 AM $ 0.383
+0.17%
$ 6.74 million $ 11,540
May 23, 8 AM $ 0.382
-0.48%
$ 6.72 million $ 11,586
May 23, 7 AM $ 0.385
-0.70%
$ 6.77 million $ 11,659
May 23, 6 AM $ 0.387
-0.31%
$ 6.81 million $ 12,078
May 23, 5 AM $ 0.386
-0.37%
$ 6.79 million $ 12,066
May 23, 4 AM $ 0.387
-0.20%
$ 6.8 million $ 12,226
May 23, 3 AM $ 0.387
-0.08%
$ 6.8 million $ 11,007
May 23, 2 AM $ 0.387
-0.08%
$ 6.81 million $ 12,014