IMO Historical Data

IMO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.657
-0.02%
$ 11.56 million $ 10,891
Feb 8, 5 PM $ 0.657
+0.14%
$ 11.55 million $ 11,027
Feb 8, 4 PM $ 0.657
-0.08%
$ 11.55 million $ 11,105
Feb 8, 3 PM $ 0.656
-0.02%
$ 11.54 million $ 11,111
Feb 8, 2 PM $ 0.655
-0.23%
$ 11.52 million $ 11,299
Feb 8, 1 PM $ 0.655
-0.30%
$ 11.53 million $ 11,300
Feb 8, 12 PM $ 0.656
-0.08%
$ 11.54 million $ 11,353
Feb 8, 11 AM $ 0.655
+0.11%
$ 11.52 million $ 11,527
Feb 8, 10 AM $ 0.657
+0.43%
$ 11.56 million $ 11,316
Feb 8, 9 AM $ 0.654
-0.35%
$ 11.51 million $ 10,871
Feb 8, 8 AM $ 0.657
-0.06%
$ 11.55 million $ 10,607
Feb 8, 7 AM $ 0.657
+0.15%
$ 11.56 million $ 10,733
Feb 8, 6 AM $ 0.654
-0.49%
$ 11.51 million $ 10,651
Feb 8, 5 AM $ 0.657
+0.08%
$ 11.56 million $ 10,677
Feb 8, 4 AM $ 0.657
+0.06%
$ 11.55 million $ 10,818
Feb 8, 3 AM $ 0.656
-0.11%
$ 11.54 million $ 10,817
Feb 8, 2 AM $ 0.656
-0.02%
$ 11.54 million $ 10,895
Feb 8, 1 AM $ 0.657
+0.03%
$ 11.56 million $ 10,874
Feb 8, 12 AM $ 0.657
-0.14%
$ 11.55 million $ 10,922
Feb 7, 11 PM $ 0.657
+0.05%
$ 11.55 million $ 10,906
Feb 7, 10 PM $ 0.656
+0.23%
$ 11.54 million $ 11,058
Feb 7, 9 PM $ 0.654
+0.25%
$ 11.5 million $ 11,191
Feb 7, 8 PM $ 0.653
-0.24%
$ 11.48 million $ 11,249
Feb 7, 7 PM $ 0.653
-0.03%
$ 11.48 million $ 11,304
Feb 7, 6 PM $ 0.654
+0.05%
$ 11.5 million $ 11,162
Feb 7, 5 PM $ 0.655
+0.17%
$ 11.51 million $ 10,932
Feb 7, 4 PM $ 0.655
+0.17%
$ 11.52 million $ 11,475
Feb 7, 3 PM $ 0.655
+0.46%
$ 11.51 million $ 11,537
Feb 7, 2 PM $ 0.653
-0.09%
$ 11.49 million $ 11,433
Feb 7, 1 PM $ 0.654
-0.09%
$ 11.5 million $ 11,506
Feb 7, 12 PM $ 0.654
+0.29%
$ 11.5 million $ 11,629
Feb 7, 11 AM $ 0.655
-0.59%
$ 11.51 million $ 11,577
Feb 7, 10 AM $ 0.658
+0.00%
$ 11.58 million $ 12,013
Feb 7, 9 AM $ 0.658
-0.03%
$ 11.58 million $ 12,544
Feb 7, 8 AM $ 0.66
+0.00%
$ 11.6 million $ 12,877
Feb 7, 7 AM $ 0.659
-1.21%
$ 11.58 million $ 12,988
Feb 7, 6 AM $ 0.664
-0.45%
$ 11.68 million $ 13,204
Feb 7, 5 AM $ 0.665
+0.18%
$ 11.7 million $ 13,281
Feb 7, 4 AM $ 0.667
+0.29%
$ 11.73 million $ 13,396
Feb 7, 3 AM $ 0.665
+0.17%
$ 11.69 million $ 13,694
Feb 7, 2 AM $ 0.664
+0.02%
$ 11.67 million $ 13,648
Feb 7, 1 AM $ 0.664
+0.03%
$ 11.68 million $ 13,635
Feb 7, 12 AM $ 0.664
+0.06%
$ 11.68 million $ 13,671
Feb 6, 11 PM $ 0.664
-1.51%
$ 11.67 million $ 13,925
Feb 6, 10 PM $ 0.672
+5.49%
$ 11.82 million $ 14,277
Feb 6, 9 PM $ 0.637
+0.19%
$ 11.21 million $ 13,496
Feb 6, 8 PM $ 0.637
+0.84%
$ 11.19 million $ 13,728
Feb 6, 7 PM $ 0.631
-0.27%
$ 11.09 million $ 13,751
Feb 6, 6 PM $ 0.634
+1.78%
$ 11.15 million $ 13,970
Feb 6, 5 PM $ 0.6
+7.64%
$ 10.55 million $ 13,974