IMO Historical Data

IMO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.593
-1.95%
$ 10.42 million $ 8,743
Feb 4, 3 PM $ 0.601
-2.39%
$ 10.57 million $ 9,440
Feb 4, 2 PM $ 0.616
-0.13%
$ 10.83 million $ 10,195
Feb 4, 1 PM $ 0.617
+0.49%
$ 10.84 million $ 10,688
Feb 4, 12 PM $ 0.615
-0.44%
$ 10.81 million $ 10,928
Feb 4, 11 AM $ 0.614
-0.39%
$ 10.8 million $ 11,187
Feb 4, 10 AM $ 0.617
+0.24%
$ 10.84 million $ 11,325
Feb 4, 9 AM $ 0.617
-0.05%
$ 10.85 million $ 11,565
Feb 4, 8 AM $ 0.617
+0.06%
$ 10.84 million $ 12,154
Feb 4, 7 AM $ 0.616
+0.06%
$ 10.83 million $ 12,261
Feb 4, 6 AM $ 0.615
+0.03%
$ 10.81 million $ 12,215
Feb 4, 5 AM $ 0.615
-0.31%
$ 10.82 million $ 12,206
Feb 4, 4 AM $ 0.617
+0.39%
$ 10.85 million $ 12,480
Feb 4, 3 AM $ 0.615
-0.39%
$ 10.81 million $ 12,433
Feb 4, 2 AM $ 0.617
-0.08%
$ 10.84 million $ 12,542
Feb 4, 1 AM $ 0.617
+0.05%
$ 10.86 million $ 12,410
Feb 4, 12 AM $ 0.617
+0.59%
$ 10.85 million $ 12,513
Feb 3, 11 PM $ 0.614
+0.00%
$ 10.79 million $ 12,390
Feb 3, 10 PM $ 0.614
-0.45%
$ 10.79 million $ 12,313
Feb 3, 9 PM $ 0.617
+0.62%
$ 10.86 million $ 12,356
Feb 3, 8 PM $ 0.614
+1.15%
$ 10.79 million $ 11,854
Feb 3, 7 PM $ 0.606
-0.03%
$ 10.66 million $ 11,628
Feb 3, 6 PM $ 0.606
-2.59%
$ 10.66 million $ 11,620
Feb 3, 5 PM $ 0.622
-1.39%
$ 10.94 million $ 11,579
Feb 3, 4 PM $ 0.633
+0.19%
$ 11.13 million $ 11,931
Feb 3, 3 PM $ 0.633
+2.25%
$ 11.12 million $ 11,880
Feb 3, 2 PM $ 0.62
+0.34%
$ 10.91 million $ 11,264
Feb 3, 1 PM $ 0.62
+0.13%
$ 10.89 million $ 11,152
Feb 3, 12 PM $ 0.619
+0.02%
$ 10.88 million $ 10,938
Feb 3, 11 AM $ 0.619
-0.23%
$ 10.89 million $ 10,919
Feb 3, 10 AM $ 0.622
+0.15%
$ 10.93 million $ 11,068
Feb 3, 9 AM $ 0.62
-2.73%
$ 10.89 million $ 11,133
Feb 3, 8 AM $ 0.638
-0.06%
$ 11.21 million $ 11,241
Feb 3, 7 AM $ 0.637
+0.11%
$ 11.2 million $ 11,324
Feb 3, 6 AM $ 0.638
+0.38%
$ 11.23 million $ 11,300
Feb 3, 5 AM $ 0.637
-0.19%
$ 11.21 million $ 11,181
Feb 3, 4 AM $ 0.636
-0.28%
$ 11.19 million $ 10,683
Feb 3, 3 AM $ 0.639
-0.27%
$ 11.24 million $ 10,272
Feb 3, 2 AM $ 0.641
+0.12%
$ 11.27 million $ 10,173
Feb 3, 1 AM $ 0.64
-0.14%
$ 11.26 million $ 9,913
Feb 3, 12 AM $ 0.641
-0.19%
$ 11.28 million $ 9,614
Feb 2, 11 PM $ 0.643
+0.30%
$ 11.31 million $ 9,522
Feb 2, 10 PM $ 0.642
+0.23%
$ 11.28 million $ 9,262
Feb 2, 9 PM $ 0.643
-0.33%
$ 11.31 million $ 9,064
Feb 2, 8 PM $ 0.645
-0.36%
$ 11.34 million $ 8,943
Feb 2, 7 PM $ 0.647
+0.20%
$ 11.38 million $ 8,837
Feb 2, 6 PM $ 0.645
-0.23%
$ 11.34 million $ 8,583
Feb 2, 5 PM $ 0.646
+1.00%
$ 11.37 million $ 8,432
Feb 2, 4 PM $ 0.667
-0.09%
$ 11.74 million $ 8,010
Feb 2, 3 PM $ 0.668
+1.11%
$ 11.74 million $ 8,063