IMO Historical Data

IMO Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.383
+0.25%
$ 6.74 million $ 11,014
May 18, 11 PM $ 0.382
-0.64%
$ 6.72 million $ 11,032
May 18, 10 PM $ 0.384
+0.02%
$ 6.76 million $ 11,064
May 18, 9 PM $ 0.384
+0.27%
$ 6.76 million $ 11,048
May 18, 8 PM $ 0.383
+0.08%
$ 6.74 million $ 10,952
May 18, 7 PM $ 0.383
+0.07%
$ 6.74 million $ 11,054
May 18, 6 PM $ 0.383
-0.39%
$ 6.73 million $ 12,373
May 18, 5 PM $ 0.383
-0.16%
$ 6.73 million $ 12,703
May 18, 4 PM $ 0.383
-0.05%
$ 6.73 million $ 12,648
May 18, 3 PM $ 0.383
+0.06%
$ 6.74 million $ 12,867
May 18, 2 PM $ 0.383
-0.03%
$ 6.74 million $ 13,009
May 18, 1 PM $ 0.384
-0.16%
$ 6.74 million $ 13,338
May 18, 12 PM $ 0.384
-0.27%
$ 6.75 million $ 13,670
May 18, 11 AM $ 0.384
-0.46%
$ 6.76 million $ 13,939
May 18, 10 AM $ 0.387
+0.40%
$ 6.81 million $ 13,823
May 18, 9 AM $ 0.386
-0.68%
$ 6.79 million $ 13,840
May 18, 8 AM $ 0.387
-0.31%
$ 6.81 million $ 13,894
May 18, 7 AM $ 0.389
+0.09%
$ 6.84 million $ 13,940
May 18, 6 AM $ 0.388
+0.57%
$ 6.83 million $ 13,958
May 18, 5 AM $ 0.389
+0.04%
$ 6.84 million $ 13,627
May 18, 4 AM $ 0.388
-0.32%
$ 6.83 million $ 13,052
May 18, 3 AM $ 0.389
+0.36%
$ 6.85 million $ 12,987
May 18, 2 AM $ 0.387
-0.22%
$ 6.81 million $ 12,979
May 18, 1 AM $ 0.39
+0.42%
$ 6.85 million $ 13,019
May 18, 12 AM $ 0.388
-0.24%
$ 6.82 million $ 12,970
May 17, 11 PM $ 0.388
-0.28%
$ 6.83 million $ 12,921
May 17, 10 PM $ 0.39
+0.30%
$ 6.85 million $ 12,909
May 17, 9 PM $ 0.39
-0.02%
$ 6.85 million $ 12,824
May 17, 8 PM $ 0.39
+0.35%
$ 6.86 million $ 12,774
May 17, 7 PM $ 0.39
-2.46%
$ 6.86 million $ 12,713
May 17, 6 PM $ 0.399
-0.19%
$ 7.02 million $ 11,694
May 17, 5 PM $ 0.399
+0.11%
$ 7.02 million $ 11,591
May 17, 4 PM $ 0.398
+0.00%
$ 7 million $ 11,574
May 17, 3 PM $ 0.399
+0.00%
$ 7.01 million $ 11,520
May 17, 2 PM $ 0.398
-0.30%
$ 7 million $ 11,403
May 17, 1 PM $ 0.399
+0.23%
$ 7.02 million $ 11,359
May 17, 12 PM $ 0.399
+0.66%
$ 7.02 million $ 11,330
May 17, 11 AM $ 0.397
-0.26%
$ 6.99 million $ 11,161
May 17, 10 AM $ 0.399
+0.66%
$ 7.01 million $ 11,101
May 17, 9 AM $ 0.398
-0.20%
$ 7 million $ 11,042
May 17, 8 AM $ 0.396
-0.30%
$ 6.97 million $ 11,125
May 17, 7 AM $ 0.397
-0.44%
$ 6.98 million $ 10,993
May 17, 6 AM $ 0.399
-0.63%
$ 7.01 million $ 11,071
May 17, 5 AM $ 0.398
-0.03%
$ 7 million $ 11,064
May 17, 4 AM $ 0.4
+0.40%
$ 7.03 million $ 11,015
May 17, 3 AM $ 0.399
+0.03%
$ 7.02 million $ 11,087
May 17, 2 AM $ 0.399
-0.39%
$ 7.02 million $ 11,022
May 17, 1 AM $ 0.4
-0.11%
$ 7.03 million $ 11,093
May 17, 12 AM $ 0.4
-0.12%
$ 7.04 million $ 10,739
May 16, 11 PM $ 0.4
+0.08%
$ 7.04 million $ 10,973