IMO Historical Data

IMO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.668
+1.11%
$ 11.74 million $ 8,063
Feb 2, 2 PM $ 0.663
+0.00%
$ 11.65 million $ 7,910
Feb 2, 1 PM $ 0.661
+0.18%
$ 11.63 million $ 7,922
Feb 2, 12 PM $ 0.662
+0.42%
$ 11.65 million $ 7,952
Feb 2, 11 AM $ 0.66
-0.30%
$ 11.6 million $ 7,948
Feb 2, 10 AM $ 0.659
+1.60%
$ 11.4 million $ 8,266
Feb 2, 9 AM $ 0.649
+2.37%
$ 11.22 million $ 7,960
Feb 2, 8 AM $ 0.634
-0.05%
$ 10.96 million $ 7,714
Feb 2, 7 AM $ 0.635
+0.52%
$ 10.98 million $ 7,798
Feb 2, 6 AM $ 0.633
-0.94%
$ 10.95 million $ 7,822
Feb 2, 5 AM $ 0.639
-0.23%
$ 11.05 million $ 7,993
Feb 2, 4 AM $ 0.639
+0.09%
$ 11.06 million $ 8,254
Feb 2, 3 AM $ 0.638
-1.81%
$ 11.05 million $ 8,575
Feb 2, 2 AM $ 0.65
-0.14%
$ 11.25 million $ 8,777
Feb 2, 1 AM $ 0.648
-0.28%
$ 11.22 million $ 9,183
Feb 2, 12 AM $ 0.65
+0.76%
$ 11.25 million $ 9,347
Feb 1, 11 PM $ 0.649
-1.67%
$ 11.23 million $ 9,666
Feb 1, 10 PM $ 0.66
+0.15%
$ 11.42 million $ 10,088
Feb 1, 9 PM $ 0.66
-0.87%
$ 11.41 million $ 10,324
Feb 1, 8 PM $ 0.664
-0.06%
$ 11.48 million $ 10,451
Feb 1, 7 PM $ 0.665
+0.15%
$ 11.5 million $ 10,643
Feb 1, 6 PM $ 0.665
-0.09%
$ 11.51 million $ 10,847
Feb 1, 5 PM $ 0.664
+0.02%
$ 11.49 million $ 11,177
Feb 1, 4 PM $ 0.665
+0.12%
$ 11.5 million $ 11,402
Feb 1, 3 PM $ 0.664
-0.57%
$ 11.48 million $ 11,415
Feb 1, 2 PM $ 0.667
+0.07%
$ 11.55 million $ 11,719
Feb 1, 1 PM $ 0.667
+0.12%
$ 11.55 million $ 11,744
Feb 1, 12 PM $ 0.667
+0.24%
$ 11.54 million $ 11,616
Feb 1, 11 AM $ 0.665
-2.62%
$ 11.5 million $ 11,674
Feb 1, 10 AM $ 0.683
+0.06%
$ 11.81 million $ 11,565
Feb 1, 9 AM $ 0.685
+0.20%
$ 11.86 million $ 11,380
Feb 1, 8 AM $ 0.684
+0.01%
$ 11.83 million $ 11,238
Feb 1, 7 AM $ 0.685
+0.43%
$ 11.85 million $ 11,113
Feb 1, 6 AM $ 0.684
+0.26%
$ 11.84 million $ 11,061
Feb 1, 5 AM $ 0.684
-0.26%
$ 11.83 million $ 11,063
Feb 1, 4 AM $ 0.684
+0.97%
$ 11.84 million $ 11,039
Feb 1, 3 AM $ 0.679
+0.09%
$ 11.75 million $ 10,770
Feb 1, 2 AM $ 0.679
+0.07%
$ 11.74 million $ 10,771
Feb 1, 1 AM $ 0.678
-0.16%
$ 11.73 million $ 10,573
Feb 1, 12 AM $ 0.679
+0.92%
$ 11.75 million $ 10,603
Jan 31, 11 PM $ 0.673
+1.16%
$ 11.64 million $ 10,205
Jan 31, 10 PM $ 0.664
+0.03%
$ 11.49 million $ 9,931
Jan 31, 9 PM $ 0.665
+0.18%
$ 11.5 million $ 9,655
Jan 31, 8 PM $ 0.663
-0.48%
$ 11.47 million $ 9,595
Jan 31, 7 PM $ 0.666
+0.00%
$ 11.52 million $ 9,494
Jan 31, 6 PM $ 0.666
-2.79%
$ 11.53 million $ 9,630
Jan 31, 5 PM $ 0.684
-2.63%
$ 11.84 million $ 9,751
Jan 31, 4 PM $ 0.705
-0.08%
$ 12.2 million $ 9,731
Jan 31, 3 PM $ 0.706
-1.62%
$ 12.21 million $ 9,743
Jan 31, 2 PM $ 0.717
-1.43%
$ 12.41 million $ 10,092