IMO Historical Data

IMO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.717
-1.43%
$ 12.41 million $ 10,092
Jan 31, 1 PM $ 0.727
-0.16%
$ 12.58 million $ 10,170
Jan 31, 12 PM $ 0.727
-1.01%
$ 12.58 million $ 10,196
Jan 31, 11 AM $ 0.748
+0.00%
$ 12.95 million $ 10,093
Jan 31, 10 AM $ 0.748
-0.29%
$ 12.94 million $ 10,039
Jan 31, 9 AM $ 0.75
-0.21%
$ 12.98 million $ 9,966
Jan 31, 8 AM $ 0.751
-1.64%
$ 12.99 million $ 9,732
Jan 31, 7 AM $ 0.763
+0.13%
$ 13.2 million $ 9,785
Jan 31, 6 AM $ 0.762
-0.03%
$ 13.18 million $ 11,010
Jan 31, 5 AM $ 0.762
+0.13%
$ 13.19 million $ 10,849
Jan 31, 4 AM $ 0.761
+0.01%
$ 13.17 million $ 10,832
Jan 31, 3 AM $ 0.761
-0.08%
$ 13.17 million $ 10,870
Jan 31, 2 AM $ 0.761
-0.21%
$ 13.17 million $ 10,722
Jan 31, 1 AM $ 0.763
+0.14%
$ 13.2 million $ 10,800
Jan 31, 12 AM $ 0.762
-0.25%
$ 13.18 million $ 10,739
Jan 30, 11 PM $ 0.763
-0.01%
$ 13.2 million $ 10,775
Jan 30, 10 PM $ 0.763
+0.20%
$ 13.2 million $ 10,721
Jan 30, 9 PM $ 0.763
+0.07%
$ 13.2 million $ 10,913
Jan 30, 8 PM $ 0.762
-0.10%
$ 13.19 million $ 11,011
Jan 30, 7 PM $ 0.763
+3.43%
$ 13.2 million $ 11,050
Jan 30, 6 PM $ 0.737
-1.97%
$ 12.74 million $ 10,544
Jan 30, 5 PM $ 0.751
+0.03%
$ 12.99 million $ 10,776
Jan 30, 4 PM $ 0.752
+0.25%
$ 13.02 million $ 10,940
Jan 30, 3 PM $ 0.815
-0.04%
$ 14.1 million $ 11,382
Jan 30, 2 PM $ 0.817
+0.57%
$ 14.13 million $ 11,367
Jan 30, 1 PM $ 0.815
+0.10%
$ 14.1 million $ 11,309
Jan 30, 12 PM $ 0.815
+0.17%
$ 14.1 million $ 11,317
Jan 30, 11 AM $ 0.814
+0.14%
$ 14.08 million $ 11,258
Jan 30, 10 AM $ 0.813
-2.12%
$ 14.06 million $ 11,492
Jan 30, 9 AM $ 0.83
-0.77%
$ 14.35 million $ 11,955
Jan 30, 8 AM $ 0.831
+0.50%
$ 14.38 million $ 12,335
Jan 30, 7 AM $ 0.827
-1.85%
$ 14.37 million $ 12,217
Jan 30, 6 AM $ 0.843
-0.08%
$ 14.58 million $ 10,928
Jan 30, 5 AM $ 0.843
+0.02%
$ 14.59 million $ 10,930
Jan 30, 4 AM $ 0.843
-0.09%
$ 14.59 million $ 10,847
Jan 30, 3 AM $ 0.844
-0.61%
$ 14.6 million $ 10,859
Jan 30, 2 AM $ 0.849
-0.91%
$ 14.69 million $ 10,933
Jan 30, 1 AM $ 0.856
+0.16%
$ 14.81 million $ 11,033
Jan 30, 12 AM $ 0.856
+0.14%
$ 14.81 million $ 11,043
Jan 29, 11 PM $ 0.855
+0.12%
$ 14.81 million $ 10,963
Jan 29, 10 PM $ 0.854
-0.16%
$ 14.77 million $ 11,031
Jan 29, 9 PM $ 0.853
-0.13%
$ 14.77 million $ 10,797
Jan 29, 8 PM $ 0.854
-0.11%
$ 14.77 million $ 10,646
Jan 29, 7 PM $ 0.854
-0.81%
$ 14.78 million $ 10,548
Jan 29, 6 PM $ 0.869
-0.65%
$ 15.03 million $ 10,443
Jan 29, 5 PM $ 0.876
-0.48%
$ 15.15 million $ 10,348
Jan 29, 4 PM $ 0.88
-0.14%
$ 15.23 million $ 10,345
Jan 29, 3 PM $ 0.881
-3.02%
$ 15.25 million $ 10,052
Jan 29, 2 PM $ 0.909
+0.18%
$ 15.7 million $ 10,120
Jan 29, 1 PM $ 0.907
+0.20%
$ 15.7 million $ 9,879