IMO Historical Data

IMO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.907
+0.20%
$ 15.7 million $ 9,879
Jan 29, 12 PM $ 0.905
-0.41%
$ 15.66 million $ 9,778
Jan 29, 11 AM $ 0.906
-0.28%
$ 15.68 million $ 9,777
Jan 29, 10 AM $ 0.909
+0.41%
$ 15.73 million $ 9,580
Jan 29, 9 AM $ 0.907
+0.12%
$ 15.72 million $ 9,456
Jan 29, 8 AM $ 0.906
-0.19%
$ 15.67 million $ 9,043
Jan 29, 7 AM $ 0.906
+0.08%
$ 15.68 million $ 8,688
Jan 29, 6 AM $ 0.907
-0.17%
$ 15.69 million $ 8,564
Jan 29, 5 AM $ 0.907
+0.11%
$ 15.7 million $ 8,606
Jan 29, 4 AM $ 0.91
+0.22%
$ 15.74 million $ 8,735
Jan 29, 3 AM $ 0.908
+0.07%
$ 15.71 million $ 8,669
Jan 29, 2 AM $ 0.906
+0.01%
$ 15.67 million $ 8,301
Jan 29, 1 AM $ 0.906
-0.25%
$ 15.67 million $ 8,230
Jan 29, 12 AM $ 0.905
+0.00%
$ 15.66 million $ 8,195
Jan 28, 11 PM $ 0.907
+0.11%
$ 15.69 million $ 8,246
Jan 28, 10 PM $ 0.908
+0.13%
$ 15.71 million $ 8,265
Jan 28, 9 PM $ 0.907
-0.04%
$ 15.66 million $ 8,440
Jan 28, 8 PM $ 0.905
-0.04%
$ 15.66 million $ 8,588
Jan 28, 7 PM $ 0.908
-0.18%
$ 15.68 million $ 8,542
Jan 28, 6 PM $ 0.908
+0.02%
$ 15.71 million $ 8,604
Jan 28, 5 PM $ 0.908
+0.24%
$ 15.7 million $ 8,694
Jan 28, 4 PM $ 0.909
+0.03%
$ 15.73 million $ 8,701
Jan 28, 3 PM $ 0.908
+0.04%
$ 15.71 million $ 8,954
Jan 28, 2 PM $ 0.907
+0.03%
$ 15.7 million $ 9,129
Jan 28, 1 PM $ 0.907
-0.03%
$ 15.7 million $ 9,422
Jan 28, 12 PM $ 0.909
+0.12%
$ 15.7 million $ 9,541
Jan 28, 11 AM $ 0.907
-0.04%
$ 15.7 million $ 9,541
Jan 28, 10 AM $ 0.91
+0.11%
$ 15.66 million $ 9,735
Jan 28, 9 AM $ 0.909
-0.02%
$ 15.73 million $ 9,776
Jan 28, 8 AM $ 0.909
-0.05%
$ 15.73 million $ 10,153
Jan 28, 7 AM $ 0.91
+0.05%
$ 15.73 million $ 10,549
Jan 28, 6 AM $ 0.91
+0.05%
$ 15.74 million $ 10,528
Jan 28, 5 AM $ 0.91
+0.02%
$ 15.74 million $ 10,457
Jan 28, 4 AM $ 0.909
+0.15%
$ 15.73 million $ 10,386
Jan 28, 3 AM $ 0.908
+0.00%
$ 15.7 million $ 10,365
Jan 28, 2 AM $ 0.907
+0.03%
$ 15.7 million $ 10,753
Jan 28, 1 AM $ 0.908
+0.42%
$ 15.7 million $ 10,688
Jan 28, 12 AM $ 0.904
-0.07%
$ 15.64 million $ 10,729
Jan 27, 11 PM $ 0.895
-0.12%
$ 15.49 million $ 10,791
Jan 27, 10 PM $ 0.897
+0.06%
$ 15.53 million $ 10,748
Jan 27, 9 PM $ 0.896
+0.00%
$ 15.5 million $ 10,840
Jan 27, 8 PM $ 0.896
+0.18%
$ 15.5 million $ 10,802
Jan 27, 7 PM $ 0.896
-0.04%
$ 15.5 million $ 10,723
Jan 27, 6 PM $ 0.894
-0.21%
$ 15.47 million $ 10,574
Jan 27, 5 PM $ 0.894
+0.00%
$ 15.47 million $ 10,363
Jan 27, 4 PM $ 0.895
-0.28%
$ 15.49 million $ 10,158
Jan 27, 3 PM $ 0.895
-0.13%
$ 15.48 million $ 10,002
Jan 27, 2 PM $ 0.894
-0.30%
$ 15.47 million $ 9,881
Jan 27, 1 PM $ 0.896
+0.16%
$ 15.51 million $ 9,817
Jan 27, 12 PM $ 0.896
+0.02%
$ 15.5 million $ 9,612