IMO Historical Data

IMO Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.392
+0.12%
$ 6.89 million $ 45,364
May 12, 7 PM $ 0.391
-1.81%
$ 6.87 million $ 46,971
May 12, 6 PM $ 0.397
-0.71%
$ 6.99 million $ 46,526
May 12, 5 PM $ 0.405
+2.46%
$ 7.12 million $ 47,103
May 12, 1 PM $ 0.416
+0.72%
$ 7.32 million $ 8,771
May 12, 12 PM $ 0.43
-5.62%
$ 7.57 million $ 33,134
May 12, 11 AM $ 0.456
-0.39%
$ 8.02 million $ 15,049
May 12, 10 AM $ 0.458
-0.04%
$ 8.05 million $ 14,954
May 12, 9 AM $ 0.457
-0.04%
$ 8.04 million $ 15,177
May 12, 8 AM $ 0.459
+0.28%
$ 8.06 million $ 15,414
May 12, 7 AM $ 0.458
+0.23%
$ 8.06 million $ 15,574
May 12, 6 AM $ 0.457
-0.01%
$ 8.04 million $ 15,825
May 12, 5 AM $ 0.458
+0.07%
$ 8.05 million $ 15,988
May 12, 4 AM $ 0.457
+0.34%
$ 8.04 million $ 15,998
May 12, 3 AM $ 0.456
+0.02%
$ 8.02 million $ 15,667
May 12, 2 AM $ 0.455
+0.11%
$ 8.01 million $ 15,759
May 12, 1 AM $ 0.457
+0.00%
$ 8.04 million $ 15,710
May 12, 12 AM $ 0.455
-0.84%
$ 8 million $ 15,938
May 11, 11 PM $ 0.459
+0.02%
$ 8.08 million $ 16,009
May 11, 10 PM $ 0.459
+0.40%
$ 8.07 million $ 16,054
May 11, 9 PM $ 0.457
+0.02%
$ 8.04 million $ 15,367
May 11, 8 PM $ 0.458
+0.47%
$ 8.05 million $ 15,077
May 11, 7 PM $ 0.456
+0.39%
$ 8.01 million $ 13,785
May 11, 6 PM $ 0.454
+0.45%
$ 7.98 million $ 13,952
May 11, 5 PM $ 0.453
+0.37%
$ 7.96 million $ 13,707
May 11, 4 PM $ 0.451
-0.16%
$ 7.93 million $ 13,772
May 11, 3 PM $ 0.451
-0.02%
$ 7.93 million $ 13,057
May 11, 2 PM $ 0.45
-0.12%
$ 7.91 million $ 13,153
May 11, 1 PM $ 0.449
-0.21%
$ 7.89 million $ 12,691
May 11, 12 PM $ 0.451
-0.06%
$ 7.93 million $ 11,870
May 11, 11 AM $ 0.451
+0.16%
$ 7.93 million $ 11,910
May 11, 10 AM $ 0.449
-0.31%
$ 7.89 million $ 11,827
May 11, 9 AM $ 0.449
-0.18%
$ 7.89 million $ 11,829
May 11, 8 AM $ 0.449
+0.06%
$ 7.89 million $ 11,901
May 11, 7 AM $ 0.447
-0.60%
$ 7.86 million $ 11,905
May 11, 6 AM $ 0.448
+0.00%
$ 7.87 million $ 11,953
May 11, 5 AM $ 0.448
+0.04%
$ 7.87 million $ 11,743
May 11, 4 AM $ 0.448
-0.01%
$ 7.87 million $ 11,710
May 11, 3 AM $ 0.448
+0.07%
$ 7.88 million $ 11,960
May 11, 2 AM $ 0.447
-0.38%
$ 7.86 million $ 11,875
May 11, 1 AM $ 0.449
-0.09%
$ 7.89 million $ 11,842
May 11, 12 AM $ 0.449
-0.03%
$ 7.9 million $ 11,800
May 10, 11 PM $ 0.45
+0.15%
$ 7.91 million $ 11,769
May 10, 10 PM $ 0.449
+0.05%
$ 7.9 million $ 11,877
May 10, 9 PM $ 0.449
-0.02%
$ 7.9 million $ 11,895
May 10, 8 PM $ 0.449
-0.08%
$ 7.9 million $ 11,911
May 10, 7 PM $ 0.45
-0.07%
$ 7.91 million $ 11,652
May 10, 6 PM $ 0.45
+0.20%
$ 7.91 million $ 11,630
May 10, 5 PM $ 0.45
+0.15%
$ 7.91 million $ 11,543
May 10, 4 PM $ 0.449
-0.11%
$ 7.9 million $ 11,167