IMO Historical Data

IMO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.898
+0.03%
$ 15.53 million $ 9,469
Jan 27, 10 AM $ 0.895
-0.27%
$ 15.49 million $ 9,178
Jan 27, 9 AM $ 0.895
-0.29%
$ 15.48 million $ 9,360
Jan 27, 8 AM $ 0.896
+0.01%
$ 15.5 million $ 9,237
Jan 27, 7 AM $ 0.898
+0.30%
$ 15.53 million $ 9,165
Jan 27, 6 AM $ 0.896
+0.10%
$ 15.5 million $ 9,220
Jan 27, 5 AM $ 0.898
+0.00%
$ 15.53 million $ 9,222
Jan 27, 4 AM $ 0.897
+0.20%
$ 15.52 million $ 9,247
Jan 27, 3 AM $ 0.894
-0.39%
$ 15.47 million $ 9,318
Jan 27, 2 AM $ 0.894
-0.32%
$ 15.47 million $ 9,366
Jan 27, 1 AM $ 0.895
-0.02%
$ 15.49 million $ 9,420
Jan 27, 12 AM $ 0.898
+0.39%
$ 15.54 million $ 9,309
Jan 26, 11 PM $ 0.896
-0.19%
$ 15.49 million $ 9,213
Jan 26, 10 PM $ 0.897
+0.20%
$ 15.52 million $ 9,205
Jan 26, 9 PM $ 0.895
-0.29%
$ 15.49 million $ 9,034
Jan 26, 8 PM $ 0.898
+0.41%
$ 15.54 million $ 9,114
Jan 26, 7 PM $ 0.894
-0.12%
$ 15.47 million $ 9,142
Jan 26, 6 PM $ 0.895
-0.04%
$ 15.49 million $ 9,278
Jan 26, 5 PM $ 0.898
+0.26%
$ 15.53 million $ 9,570
Jan 26, 4 PM $ 0.896
+0.12%
$ 15.51 million $ 9,695
Jan 26, 3 PM $ 0.895
-0.25%
$ 15.49 million $ 10,017
Jan 26, 2 PM $ 0.898
-0.04%
$ 15.53 million $ 10,114
Jan 26, 1 PM $ 0.898
+0.28%
$ 15.54 million $ 10,299
Jan 26, 12 PM $ 0.896
+0.01%
$ 15.5 million $ 10,644
Jan 26, 11 AM $ 0.897
+0.09%
$ 15.52 million $ 10,905
Jan 26, 10 AM $ 0.897
-0.12%
$ 15.52 million $ 11,062
Jan 26, 9 AM $ 0.896
-0.18%
$ 15.51 million $ 10,969
Jan 26, 8 AM $ 0.898
+0.08%
$ 15.54 million $ 10,976
Jan 26, 7 AM $ 0.894
-0.01%
$ 15.48 million $ 11,028
Jan 26, 6 AM $ 0.898
+0.18%
$ 15.54 million $ 11,000
Jan 26, 5 AM $ 0.896
+0.08%
$ 15.5 million $ 11,105
Jan 26, 4 AM $ 0.898
+0.28%
$ 15.54 million $ 11,052
Jan 26, 3 AM $ 0.898
+0.11%
$ 15.54 million $ 10,684
Jan 26, 2 AM $ 0.898
+0.06%
$ 15.53 million $ 10,446
Jan 26, 1 AM $ 0.895
-0.07%
$ 15.48 million $ 10,405
Jan 26, 12 AM $ 0.895
+0.08%
$ 15.48 million $ 10,460
Jan 25, 11 PM $ 0.895
-0.12%
$ 15.49 million $ 10,503
Jan 25, 10 PM $ 0.896
-0.04%
$ 15.5 million $ 10,551
Jan 25, 9 PM $ 0.897
-0.19%
$ 15.52 million $ 10,587
Jan 25, 8 PM $ 0.899
+0.08%
$ 15.55 million $ 10,610
Jan 25, 7 PM $ 0.898
-0.19%
$ 15.54 million $ 10,697
Jan 25, 6 PM $ 0.9
-0.57%
$ 15.58 million $ 10,800
Jan 25, 5 PM $ 0.905
-0.10%
$ 15.67 million $ 10,817
Jan 25, 4 PM $ 0.906
-0.07%
$ 15.67 million $ 10,730
Jan 25, 3 PM $ 0.906
-0.22%
$ 15.67 million $ 10,729
Jan 25, 2 PM $ 0.907
-0.25%
$ 15.68 million $ 10,783
Jan 25, 1 PM $ 0.909
+0.01%
$ 15.72 million $ 10,574
Jan 25, 12 PM $ 0.906
-0.12%
$ 15.68 million $ 10,411
Jan 25, 11 AM $ 0.907
-0.48%
$ 15.69 million $ 10,241
Jan 25, 10 AM $ 0.915
+0.02%
$ 15.83 million $ 10,402