IMO Historical Data

IMO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.915
+0.02%
$ 15.83 million $ 10,402
Jan 25, 9 AM $ 0.913
+0.18%
$ 15.8 million $ 10,399
Jan 25, 8 AM $ 0.913
+0.08%
$ 15.8 million $ 10,401
Jan 25, 7 AM $ 0.914
-0.02%
$ 15.82 million $ 10,403
Jan 25, 6 AM $ 0.914
+0.15%
$ 15.82 million $ 10,507
Jan 25, 5 AM $ 0.914
-0.10%
$ 15.81 million $ 10,397
Jan 25, 4 AM $ 0.912
+0.18%
$ 15.78 million $ 10,396
Jan 25, 3 AM $ 0.91
-0.02%
$ 15.75 million $ 10,555
Jan 25, 2 AM $ 0.914
+0.13%
$ 15.81 million $ 10,819
Jan 25, 1 AM $ 0.912
-0.03%
$ 15.78 million $ 10,860
Jan 25, 12 AM $ 0.912
+0.00%
$ 15.78 million $ 10,749
Jan 24, 11 PM $ 0.912
+0.22%
$ 15.78 million $ 10,663
Jan 24, 10 PM $ 0.915
+0.43%
$ 15.83 million $ 10,628
Jan 24, 9 PM $ 0.912
-0.32%
$ 15.77 million $ 10,650
Jan 24, 8 PM $ 0.914
+0.33%
$ 15.81 million $ 10,798
Jan 24, 7 PM $ 0.913
+0.20%
$ 15.79 million $ 10,767
Jan 24, 6 PM $ 0.912
-0.16%
$ 15.77 million $ 10,835
Jan 24, 5 PM $ 0.914
+0.09%
$ 15.81 million $ 10,960
Jan 24, 4 PM $ 0.911
-0.36%
$ 15.77 million $ 10,863
Jan 24, 3 PM $ 0.912
-0.04%
$ 15.77 million $ 10,674
Jan 24, 2 PM $ 0.915
+0.41%
$ 15.83 million $ 10,576
Jan 24, 1 PM $ 0.911
-0.20%
$ 15.76 million $ 10,665
Jan 24, 12 PM $ 0.914
+0.14%
$ 15.81 million $ 10,726
Jan 24, 11 AM $ 0.914
-0.03%
$ 15.82 million $ 10,700
Jan 24, 10 AM $ 0.911
-0.26%
$ 15.76 million $ 10,806
Jan 24, 9 AM $ 0.913
-0.08%
$ 15.79 million $ 10,921
Jan 24, 8 AM $ 0.913
+0.15%
$ 15.79 million $ 10,813
Jan 24, 7 AM $ 0.912
+0.13%
$ 15.78 million $ 10,612
Jan 24, 6 AM $ 0.91
-0.49%
$ 15.75 million $ 10,610
Jan 24, 5 AM $ 0.91
-0.10%
$ 15.75 million $ 10,681
Jan 24, 4 AM $ 0.911
-0.20%
$ 15.75 million $ 10,639
Jan 24, 3 AM $ 0.911
-0.02%
$ 15.77 million $ 10,712
Jan 24, 2 AM $ 0.911
-0.01%
$ 15.77 million $ 10,488
Jan 24, 1 AM $ 0.912
-0.20%
$ 15.78 million $ 10,248
Jan 24, 12 AM $ 0.915
+0.39%
$ 15.83 million $ 10,006
Jan 23, 11 PM $ 0.914
+0.33%
$ 15.81 million $ 9,716
Jan 23, 10 PM $ 0.912
-0.16%
$ 15.77 million $ 9,411
Jan 23, 9 PM $ 0.913
-1.06%
$ 15.8 million $ 9,226
Jan 23, 8 PM $ 0.923
-0.04%
$ 15.97 million $ 8,798
Jan 23, 7 PM $ 0.924
+0.27%
$ 15.99 million $ 8,494
Jan 23, 6 PM $ 0.92
+0.45%
$ 15.91 million $ 8,131
Jan 23, 5 PM $ 0.918
+0.14%
$ 15.88 million $ 7,748
Jan 23, 4 PM $ 0.917
-0.24%
$ 15.87 million $ 8,103
Jan 23, 3 PM $ 0.919
+0.03%
$ 15.9 million $ 8,257
Jan 23, 2 PM $ 0.917
+0.08%
$ 15.84 million $ 8,335
Jan 23, 1 PM $ 0.921
-0.18%
$ 15.93 million $ 8,222
Jan 23, 12 PM $ 0.925
+0.22%
$ 15.97 million $ 8,282
Jan 23, 11 AM $ 0.925
-0.05%
$ 16 million $ 8,360
Jan 23, 10 AM $ 0.925
+0.12%
$ 16 million $ 8,186
Jan 23, 9 AM $ 0.924
+0.09%
$ 15.99 million $ 8,019