IMO Historical Data

IMO Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.46
-0.85%
$ 8.1 million $ 26,244
May 6, 12 PM $ 0.465
-0.05%
$ 8.17 million $ 26,047
May 6, 11 AM $ 0.465
-0.31%
$ 8.17 million $ 26,025
May 6, 10 AM $ 0.465
+1.38%
$ 8.18 million $ 25,589
May 6, 9 AM $ 0.458
+0.84%
$ 8.06 million $ 22,549
May 6, 8 AM $ 0.455
+0.42%
$ 8 million $ 21,878
May 6, 7 AM $ 0.452
-0.13%
$ 7.96 million $ 21,087
May 6, 6 AM $ 0.453
+0.51%
$ 7.97 million $ 20,881
May 6, 5 AM $ 0.449
-0.66%
$ 7.89 million $ 20,116
May 6, 4 AM $ 0.451
+0.87%
$ 7.92 million $ 20,157
May 6, 3 AM $ 0.448
+0.02%
$ 7.87 million $ 20,109
May 6, 2 AM $ 0.448
-0.38%
$ 7.88 million $ 20,055
May 6, 1 AM $ 0.451
+0.05%
$ 7.93 million $ 19,975
May 6, 12 AM $ 0.448
-0.50%
$ 7.88 million $ 19,822
May 5, 11 PM $ 0.45
-1.06%
$ 7.92 million $ 19,820
May 5, 10 PM $ 0.455
-0.48%
$ 8.01 million $ 20,131
May 5, 9 PM $ 0.458
+0.24%
$ 8.05 million $ 20,433
May 5, 8 PM $ 0.456
+0.09%
$ 8.02 million $ 20,661
May 5, 7 PM $ 0.456
-0.04%
$ 8.02 million $ 20,976
May 5, 6 PM $ 0.456
-0.33%
$ 8.02 million $ 21,978
May 5, 5 PM $ 0.457
-0.19%
$ 8.04 million $ 22,468
May 5, 4 PM $ 0.458
-1.28%
$ 8.06 million $ 22,476
May 5, 3 PM $ 0.464
+0.06%
$ 8.15 million $ 22,741
May 5, 2 PM $ 0.463
-1.97%
$ 8.14 million $ 23,162
May 5, 1 PM $ 0.472
-0.10%
$ 8.3 million $ 12,553
May 5, 12 PM $ 0.472
+0.59%
$ 8.3 million $ 12,669
May 5, 11 AM $ 0.474
-0.11%
$ 8.33 million $ 27,751
May 5, 10 AM $ 0.475
+0.13%
$ 8.34 million $ 27,735
May 5, 9 AM $ 0.474
-0.29%
$ 8.33 million $ 27,849
May 5, 8 AM $ 0.475
+0.65%
$ 8.35 million $ 27,765
May 5, 7 AM $ 0.473
-0.42%
$ 8.31 million $ 27,611
May 5, 6 AM $ 0.474
-0.05%
$ 8.34 million $ 27,613
May 5, 5 AM $ 0.473
+0.04%
$ 8.31 million $ 27,571
May 5, 4 AM $ 0.472
-0.19%
$ 8.3 million $ 10,583
May 5, 3 AM $ 0.473
+0.32%
$ 8.32 million $ 28,348
May 5, 2 AM $ 0.472
-0.19%
$ 8.31 million $ 28,297
May 5, 1 AM $ 0.473
+0.11%
$ 8.31 million $ 28,444
May 5, 12 AM $ 0.472
+0.15%
$ 8.31 million $ 28,418
May 4, 11 PM $ 0.471
-0.26%
$ 8.29 million $ 28,384
May 4, 10 PM $ 0.473
+0.12%
$ 8.31 million $ 28,264
May 4, 9 PM $ 0.472
+0.10%
$ 8.3 million $ 28,177
May 4, 8 PM $ 0.471
-0.09%
$ 8.29 million $ 28,104
May 4, 7 PM $ 0.472
+0.07%
$ 8.31 million $ 28,112
May 4, 6 PM $ 0.472
-0.03%
$ 8.3 million $ 27,348
May 4, 5 PM $ 0.472
-0.01%
$ 8.3 million $ 27,347
May 4, 4 PM $ 0.471
+0.04%
$ 8.29 million $ 27,337
May 4, 3 PM $ 0.471
-1.04%
$ 8.29 million $ 27,147
May 4, 12 PM $ 0.506
-0.30%
$ 8.89 million $ 13,061
May 4, 11 AM $ 0.507
+0.06%
$ 8.92 million $ 13,826
May 4, 10 AM $ 0.507
-0.16%
$ 8.91 million $ 13,892