IMO Historical Data

IMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.467
+0.16%
$ 8.21 million $ 11,414
Apr 23, 10 AM $ 0.467
-0.05%
$ 8.22 million $ 11,106
Apr 23, 9 AM $ 0.468
-0.20%
$ 8.23 million $ 10,778
Apr 23, 8 AM $ 0.471
+0.00%
$ 8.28 million $ 10,399
Apr 23, 7 AM $ 0.468
-0.92%
$ 8.24 million $ 10,014
Apr 23, 6 AM $ 0.473
+0.25%
$ 8.31 million $ 9,927
Apr 23, 5 AM $ 0.471
+0.49%
$ 8.29 million $ 9,663
Apr 23, 4 AM $ 0.471
+0.16%
$ 8.28 million $ 9,438
Apr 23, 3 AM $ 0.472
-0.04%
$ 8.29 million $ 9,190
Apr 23, 2 AM $ 0.472
+0.15%
$ 8.3 million $ 8,793
Apr 23, 1 AM $ 0.471
-0.01%
$ 8.28 million $ 8,496
Apr 23, 12 AM $ 0.469
-0.38%
$ 8.26 million $ 8,253
Apr 22, 11 PM $ 0.472
+0.11%
$ 8.31 million $ 7,433
Apr 22, 10 PM $ 0.472
-0.19%
$ 8.3 million $ 7,033
Apr 22, 9 PM $ 0.471
-0.25%
$ 8.29 million $ 6,759
Apr 22, 8 PM $ 0.473
+0.22%
$ 8.32 million $ 6,586
Apr 22, 7 PM $ 0.473
+0.19%
$ 8.31 million $ 5,275
Apr 22, 6 PM $ 0.472
-0.07%
$ 8.3 million $ 5,327
Apr 22, 5 PM $ 0.471
-0.21%
$ 8.28 million $ 5,138
Apr 22, 4 PM $ 0.472
+0.08%
$ 8.31 million $ 5,034
Apr 22, 3 PM $ 0.472
+0.03%
$ 8.3 million $ 5,304
Apr 22, 2 PM $ 0.472
+0.48%
$ 8.3 million $ 5,581
Apr 22, 1 PM $ 0.47
+0.02%
$ 8.26 million $ 5,907
Apr 22, 12 PM $ 0.47
+0.07%
$ 8.26 million $ 6,210
Apr 22, 11 AM $ 0.47
+0.56%
$ 8.27 million $ 6,098
Apr 22, 10 AM $ 0.471
+0.49%
$ 8.28 million $ 6,622
Apr 22, 9 AM $ 0.468
+0.02%
$ 8.23 million $ 6,891
Apr 22, 8 AM $ 0.468
+0.19%
$ 8.23 million $ 7,252
Apr 22, 7 AM $ 0.468
+0.24%
$ 8.23 million $ 7,454
Apr 22, 6 AM $ 0.468
+0.19%
$ 8.23 million $ 7,789
Apr 22, 5 AM $ 0.467
+0.92%
$ 8.22 million $ 8,029
Apr 22, 4 AM $ 0.462
-0.23%
$ 8.12 million $ 8,052
Apr 22, 3 AM $ 0.462
+0.58%
$ 8.13 million $ 8,376
Apr 22, 2 AM $ 0.46
+0.24%
$ 8.1 million $ 8,487
Apr 22, 1 AM $ 0.461
+0.30%
$ 8.1 million $ 9,913
Apr 22, 12 AM $ 0.459
+0.09%
$ 8.07 million $ 10,283
Apr 21, 11 PM $ 0.461
+0.50%
$ 8.1 million $ 10,692
Apr 21, 10 PM $ 0.458
+0.03%
$ 8.06 million $ 11,024
Apr 21, 9 PM $ 0.458
-0.27%
$ 8.05 million $ 11,257
Apr 21, 8 PM $ 0.457
-0.09%
$ 8.04 million $ 11,586
Apr 21, 7 PM $ 0.458
-0.11%
$ 8.05 million $ 12,457
Apr 21, 6 PM $ 0.458
-0.02%
$ 8.05 million $ 12,595
Apr 21, 5 PM $ 0.458
+0.23%
$ 8.06 million $ 12,747
Apr 21, 4 PM $ 0.458
+0.15%
$ 8.05 million $ 12,941
Apr 21, 3 PM $ 0.459
+0.58%
$ 8.07 million $ 13,089
Apr 21, 2 PM $ 0.455
-0.05%
$ 8.01 million $ 13,337
Apr 21, 1 PM $ 0.457
+0.29%
$ 8.03 million $ 13,528
Apr 21, 12 PM $ 0.455
+0.29%
$ 8 million $ 13,584
Apr 21, 11 AM $ 0.454
+0.04%
$ 7.99 million $ 13,414
Apr 21, 10 AM $ 0.454
+0.14%
$ 7.98 million $ 13,268