IMO Historical Data

IMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.348
+0.09%
$ 6.11 million $ 10,105
Jun 13, 3 PM $ 0.347
-0.32%
$ 6.1 million $ 10,074
Jun 13, 2 PM $ 0.346
+0.55%
$ 6.08 million $ 10,027
Jun 13, 1 PM $ 0.343
-0.46%
$ 6.04 million $ 9,946
Jun 13, 12 PM $ 0.345
-0.75%
$ 6.06 million $ 9,926
Jun 13, 11 AM $ 0.347
-0.12%
$ 6.11 million $ 10,032
Jun 13, 10 AM $ 0.347
-0.29%
$ 6.11 million $ 10,803
Jun 13, 9 AM $ 0.348
+0.00%
$ 6.12 million $ 10,798
Jun 13, 8 AM $ 0.347
+0.29%
$ 6.1 million $ 11,046
Jun 13, 7 AM $ 0.346
-0.75%
$ 6.08 million $ 11,339
Jun 13, 6 AM $ 0.348
+1.03%
$ 6.12 million $ 11,626
Jun 13, 5 AM $ 0.345
-0.10%
$ 6.06 million $ 11,711
Jun 13, 4 AM $ 0.345
-0.09%
$ 6.07 million $ 11,082
Jun 13, 3 AM $ 0.344
-0.38%
$ 6.05 million $ 11,746
Jun 13, 2 AM $ 0.343
-0.75%
$ 6.04 million $ 11,743
Jun 13, 1 AM $ 0.344
-0.38%
$ 6.06 million $ 11,844
Jun 13, 12 AM $ 0.346
+0.29%
$ 6.08 million $ 11,810
Jun 12, 11 PM $ 0.344
+0.25%
$ 6.05 million $ 11,837
Jun 12, 10 PM $ 0.345
-0.33%
$ 6.06 million $ 11,646
Jun 12, 9 PM $ 0.346
-0.03%
$ 6.08 million $ 11,987
Jun 12, 8 PM $ 0.345
-0.17%
$ 6.07 million $ 11,952
Jun 12, 7 PM $ 0.346
-0.13%
$ 6.09 million $ 12,093
Jun 12, 6 PM $ 0.347
-0.08%
$ 6.1 million $ 12,218
Jun 12, 5 PM $ 0.347
-0.39%
$ 6.1 million $ 12,381
Jun 12, 4 PM $ 0.348
+0.55%
$ 6.12 million $ 12,406
Jun 12, 3 PM $ 0.346
+0.00%
$ 6.08 million $ 12,381
Jun 12, 2 PM $ 0.344
-0.29%
$ 6.04 million $ 12,369
Jun 12, 1 PM $ 0.345
+0.08%
$ 6.07 million $ 12,260
Jun 12, 12 PM $ 0.345
+0.09%
$ 6.07 million $ 12,224
Jun 12, 11 AM $ 0.346
+0.85%
$ 6.09 million $ 11,978
Jun 12, 10 AM $ 0.346
+0.13%
$ 6.08 million $ 12,172
Jun 12, 9 AM $ 0.345
+0.27%
$ 6.07 million $ 12,254
Jun 12, 8 AM $ 0.345
-0.08%
$ 6.07 million $ 12,289
Jun 12, 7 AM $ 0.345
+0.53%
$ 6.07 million $ 12,099
Jun 12, 6 AM $ 0.343
+0.03%
$ 6.03 million $ 12,008
Jun 12, 5 AM $ 0.345
-0.50%
$ 6.06 million $ 11,945
Jun 12, 4 AM $ 0.344
+0.31%
$ 6.05 million $ 11,834
Jun 12, 3 AM $ 0.343
-0.49%
$ 6.03 million $ 11,117
Jun 12, 2 AM $ 0.343
-0.81%
$ 6.03 million $ 11,243
Jun 12, 1 AM $ 0.344
+0.41%
$ 6.05 million $ 11,247
Jun 12, 12 AM $ 0.344
-0.35%
$ 6.04 million $ 11,129
Jun 11, 11 PM $ 0.345
+0.17%
$ 6.07 million $ 12,132
Jun 11, 10 PM $ 0.347
-0.06%
$ 6.1 million $ 12,210
Jun 11, 9 PM $ 0.348
-0.17%
$ 6.11 million $ 12,337
Jun 11, 8 PM $ 0.346
+1.08%
$ 6.08 million $ 12,474
Jun 11, 7 PM $ 0.342
+0.37%
$ 6.02 million $ 12,348
Jun 11, 6 PM $ 0.343
+0.76%
$ 6.03 million $ 12,284
Jun 11, 5 PM $ 0.342
+0.38%
$ 6.01 million $ 11,963
Jun 11, 4 PM $ 0.34
+0.50%
$ 5.98 million $ 11,802
Jun 11, 3 PM $ 0.338
-0.44%
$ 5.94 million $ 12,990