IMO Historical Data

IMO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.407
+0.49%
$ 7.15 million $ 21,780
Aug 4, 8 PM $ 0.405
-0.05%
$ 7.12 million $ 21,752
Aug 4, 7 PM $ 0.405
+0.00%
$ 7.12 million $ 22,162
Aug 4, 6 PM $ 0.405
-0.58%
$ 7.12 million $ 22,319
Aug 4, 5 PM $ 0.407
+0.05%
$ 7.16 million $ 22,665
Aug 4, 4 PM $ 0.407
+0.70%
$ 7.15 million $ 22,107
Aug 4, 3 PM $ 0.404
-1.02%
$ 7.1 million $ 20,800
Aug 4, 2 PM $ 0.408
-0.04%
$ 7.18 million $ 20,910
Aug 4, 1 PM $ 0.408
+3.89%
$ 7.18 million $ 20,921
Aug 4, 12 PM $ 0.392
+0.45%
$ 6.89 million $ 14,063
Aug 4, 11 AM $ 0.39
-0.32%
$ 6.86 million $ 11,333
Aug 4, 10 AM $ 0.391
+0.15%
$ 6.88 million $ 11,266
Aug 4, 9 AM $ 0.391
+0.33%
$ 6.87 million $ 11,680
Aug 4, 8 AM $ 0.39
-0.05%
$ 6.86 million $ 11,692
Aug 4, 7 AM $ 0.391
+0.05%
$ 6.88 million $ 11,625
Aug 4, 6 AM $ 0.39
-0.05%
$ 6.86 million $ 11,644
Aug 4, 5 AM $ 0.39
+0.03%
$ 6.86 million $ 11,478
Aug 4, 4 AM $ 0.391
+0.21%
$ 6.88 million $ 11,438
Aug 4, 3 AM $ 0.392
+0.26%
$ 6.88 million $ 11,078
Aug 4, 2 AM $ 0.39
-0.15%
$ 6.86 million $ 11,542
Aug 4, 1 AM $ 0.392
+0.41%
$ 6.89 million $ 11,619
Aug 4, 12 AM $ 0.39
-0.10%
$ 6.87 million $ 11,513
Aug 3, 11 PM $ 0.391
-0.20%
$ 6.87 million $ 11,400
Aug 3, 10 PM $ 0.39
-0.13%
$ 6.85 million $ 11,580
Aug 3, 9 PM $ 0.391
+0.30%
$ 6.88 million $ 11,515
Aug 3, 8 PM $ 0.391
+0.08%
$ 6.87 million $ 11,607
Aug 3, 7 PM $ 0.391
+0.26%
$ 6.87 million $ 11,576
Aug 3, 6 PM $ 0.391
+0.10%
$ 6.87 million $ 11,534
Aug 3, 5 PM $ 0.391
-0.02%
$ 6.87 million $ 11,467
Aug 3, 4 PM $ 0.39
-0.27%
$ 6.86 million $ 11,543
Aug 3, 3 PM $ 0.389
-0.25%
$ 6.85 million $ 11,568
Aug 3, 2 PM $ 0.39
+0.08%
$ 6.86 million $ 11,495
Aug 3, 1 PM $ 0.39
+0.04%
$ 6.85 million $ 11,430
Aug 3, 12 PM $ 0.389
-0.10%
$ 6.85 million $ 10,900
Aug 3, 11 AM $ 0.39
+0.13%
$ 6.86 million $ 11,097
Aug 3, 10 AM $ 0.39
+0.13%
$ 6.86 million $ 11,046
Aug 3, 9 AM $ 0.39
+0.15%
$ 6.86 million $ 11,603
Aug 3, 8 AM $ 0.389
-0.84%
$ 6.85 million $ 11,579
Aug 3, 7 AM $ 0.393
-0.33%
$ 6.91 million $ 11,430
Aug 3, 6 AM $ 0.391
-0.79%
$ 6.88 million $ 11,370
Aug 3, 5 AM $ 0.394
+0.03%
$ 6.93 million $ 11,466
Aug 3, 4 AM $ 0.393
-0.05%
$ 6.91 million $ 11,580
Aug 3, 3 AM $ 0.391
-0.89%
$ 6.88 million $ 14,392
Aug 3, 2 AM $ 0.392
-0.18%
$ 6.9 million $ 14,443
Aug 3, 1 AM $ 0.392
-0.53%
$ 6.9 million $ 14,471
Aug 3, 12 AM $ 0.393
-0.15%
$ 6.91 million $ 14,569
Aug 2, 11 PM $ 0.394
+0.03%
$ 6.92 million $ 14,600
Aug 2, 10 PM $ 0.393
+0.52%
$ 6.9 million $ 14,439
Aug 2, 9 PM $ 0.393
+0.00%
$ 6.91 million $ 14,159
Aug 2, 8 PM $ 0.392
-0.15%
$ 6.9 million $ 14,052