IMO Historical Data

IMO Page 5
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.425
+0.00%
$ 7.35 million $ 23,494
1:12 PM $ 0.425
+0.00%
$ 7.36 million $ 23,532
1:07 PM $ 0.425
+0.00%
$ 7.36 million $ 23,492
1:02 PM $ 0.425
+0.00%
$ 7.35 million $ 23,792
12:57 PM $ 0.424
+0.00%
$ 7.34 million $ 22,814
12:52 PM $ 0.425
+0.00%
$ 7.35 million $ 22,868
12:47 PM $ 0.42
+0.00%
$ 7.27 million $ 22,404
12:42 PM $ 0.421
+0.00%
$ 7.28 million $ 22,436
12:37 PM $ 0.42
+0.00%
$ 7.26 million $ 22,394
12:36 PM $ 0.42
+0.00%
$ 7.26 million $ 22,343
12:35 PM $ 0.423
-0.04%
$ 7.26 million $ 21,650
12:34 PM $ 0.416
+0.00%
$ 7.19 million $ 13,612
12:32 PM $ 0.411
+0.00%
$ 7.19 million $ 13,569
12:27 PM $ 0.41
+0.00%
$ 7.09 million $ 13,535
12:22 PM $ 0.411
+0.00%
$ 7.11 million $ 13,584
12:20 PM $ 0.41
+0.00%
$ 7.11 million $ 13,543
12:17 PM $ 0.41
+0.00%
$ 7.09 million $ 13,366
12:12 PM $ 0.409
+0.00%
$ 7.08 million $ 13,359
12:11 PM $ 0.41
+0.00%
$ 7.08 million $ 13,364
12:07 PM $ 0.41
+0.00%
$ 7.09 million $ 13,187
12:02 PM $ 0.409
+0.00%
$ 7.08 million $ 13,188
11:57 AM $ 0.409
+0.00%
$ 7.08 million $ 13,179
11:53 AM $ 0.41
+0.00%
$ 7.09 million $ 13,196
11:52 AM $ 0.41
+0.00%
$ 7.09 million $ 13,021
11:50 AM $ 0.409
+0.00%
$ 7.09 million $ 13,017
11:47 AM $ 0.409
+0.00%
$ 7.08 million $ 12,844
11:42 AM $ 0.409
+0.00%
$ 7.08 million $ 12,814
11:37 AM $ 0.409
+0.00%
$ 7.08 million $ 12,817
11:33 AM $ 0.41
+0.00%
$ 7.09 million $ 12,831
11:32 AM $ 0.409
+0.00%
$ 7.09 million $ 12,658
11:27 AM $ 0.409
+0.00%
$ 7.08 million $ 12,685
11:22 AM $ 0.409
+0.00%
$ 7.07 million $ 12,658
11:17 AM $ 0.409
+0.00%
$ 7.08 million $ 12,604
11:12 AM $ 0.409
+0.00%
$ 7.08 million $ 12,643
11:07 AM $ 0.409
+0.00%
$ 7.08 million $ 12,641
11:02 AM $ 0.409
+0.00%
$ 7.08 million $ 12,649
10:57 AM $ 0.409
+0.00%
$ 7.08 million $ 12,631
10:52 AM $ 0.41
+0.00%
$ 7.09 million $ 12,621
10:47 AM $ 0.409
+0.00%
$ 7.08 million $ 12,630
10:42 AM $ 0.41
+0.00%
$ 7.09 million $ 12,648
10:37 AM $ 0.409
+0.00%
$ 7.08 million $ 12,639
10:32 AM $ 0.409
+0.00%
$ 7.08 million $ 12,650
10:27 AM $ 0.409
+0.00%
$ 7.08 million $ 12,647
10:22 AM $ 0.409
+0.00%
$ 7.08 million $ 12,651
10:17 AM $ 0.409
+0.00%
$ 7.08 million $ 12,689
10:12 AM $ 0.41
+0.00%
$ 7.08 million $ 12,692
10:10 AM $ 0.41
+0.00%
$ 7.08 million $ 12,747
10:07 AM $ 0.41
+0.00%
$ 7.09 million $ 12,571
10:06 AM $ 0.409
+0.00%
$ 7.09 million $ 12,589
10:02 AM $ 0.409
+0.00%
$ 7.08 million $ 12,417