IMO Historical Data

IMO Page 5
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.367
+0.00%
$ 6.46 million $ 10,973
8:43 AM $ 0.368
+0.00%
$ 6.47 million $ 10,965
8:38 AM $ 0.367
+0.00%
$ 6.46 million $ 10,972
8:33 AM $ 0.368
+0.00%
$ 6.47 million $ 10,968
8:28 AM $ 0.367
+0.00%
$ 6.46 million $ 10,976
8:23 AM $ 0.367
+0.00%
$ 6.46 million $ 10,944
8:18 AM $ 0.367
+0.00%
$ 6.46 million $ 10,927
8:13 AM $ 0.368
+0.00%
$ 6.47 million $ 10,930
8:08 AM $ 0.367
+0.00%
$ 6.46 million $ 10,943
7:58 AM $ 0.368
+0.00%
$ 6.47 million $ 10,957
7:53 AM $ 0.368
+0.00%
$ 6.46 million $ 10,977
7:48 AM $ 0.368
+0.00%
$ 6.46 million $ 10,983
7:43 AM $ 0.367
+0.00%
$ 6.46 million $ 11,002
7:38 AM $ 0.368
+0.00%
$ 6.48 million $ 10,991
7:33 AM $ 0.367
+0.00%
$ 6.46 million $ 11,019
7:28 AM $ 0.367
+0.00%
$ 6.46 million $ 11,001
7:23 AM $ 0.367
+0.00%
$ 6.46 million $ 10,971
7:18 AM $ 0.365
+0.00%
$ 6.42 million $ 10,957
7:13 AM $ 0.366
+0.00%
$ 6.45 million $ 10,882
7:08 AM $ 0.365
+0.00%
$ 6.43 million $ 10,927
7:03 AM $ 0.368
+0.00%
$ 6.47 million $ 10,912
6:58 AM $ 0.368
+0.00%
$ 6.47 million $ 10,996
6:53 AM $ 0.367
+0.00%
$ 6.46 million $ 11,027
6:48 AM $ 0.366
+0.00%
$ 6.44 million $ 11,026
6:43 AM $ 0.366
+0.00%
$ 6.44 million $ 11,048
6:38 AM $ 0.367
+0.00%
$ 6.46 million $ 11,040
6:33 AM $ 0.368
+0.00%
$ 6.47 million $ 11,055
6:28 AM $ 0.367
+0.00%
$ 6.46 million $ 11,055
6:23 AM $ 0.367
+0.00%
$ 6.46 million $ 11,021
6:18 AM $ 0.368
+0.00%
$ 6.48 million $ 10,984
6:13 AM $ 0.369
+0.00%
$ 6.48 million $ 11,037
6:08 AM $ 0.366
+0.00%
$ 6.44 million $ 11,058
6:03 AM $ 0.366
+0.00%
$ 6.43 million $ 10,994
5:58 AM $ 0.366
+0.00%
$ 6.43 million $ 11,019
5:53 AM $ 0.368
+0.00%
$ 6.48 million $ 11,033
5:48 AM $ 0.368
+0.00%
$ 6.47 million $ 11,147
5:43 AM $ 0.366
+0.00%
$ 6.44 million $ 11,144
5:38 AM $ 0.369
+0.00%
$ 6.48 million $ 11,080
5:33 AM $ 0.369
+0.00%
$ 6.48 million $ 11,184
5:28 AM $ 0.366
+0.00%
$ 6.44 million $ 11,180
5:23 AM $ 0.368
+0.00%
$ 6.47 million $ 11,084
5:18 AM $ 0.366
+0.00%
$ 6.43 million $ 11,134
5:13 AM $ 0.365
+0.00%
$ 6.42 million $ 11,091
5:08 AM $ 0.367
+0.00%
$ 6.46 million $ 11,057
5:03 AM $ 0.367
+0.00%
$ 6.46 million $ 11,079
4:58 AM $ 0.367
+0.00%
$ 6.46 million $ 11,097
4:53 AM $ 0.368
+0.00%
$ 6.47 million $ 11,052
4:48 AM $ 0.368
+0.00%
$ 6.47 million $ 11,021
4:43 AM $ 0.368
+0.00%
$ 6.47 million $ 11,011
4:38 AM $ 0.366
+0.00%
$ 6.45 million $ 11,021