IMO Historical Data

IMO Page 5
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.502
+0.00%
$ 8.75 million $ 55,474
4:05 AM $ 0.502
+0.00%
$ 8.75 million $ 55,455
4:00 AM $ 0.502
+0.00%
$ 8.75 million $ 55,429
3:57 AM $ 0.497
+0.00%
$ 8.75 million $ 55,387
3:55 AM $ 0.496
+0.00%
$ 8.75 million $ 6,758
3:50 AM $ 0.497
+0.00%
$ 8.75 million $ 55,723
3:45 AM $ 0.496
+0.00%
$ 8.75 million $ 55,673
3:40 AM $ 0.496
+0.00%
$ 8.75 million $ 55,583
3:35 AM $ 0.497
+0.00%
$ 8.75 million $ 55,555
3:30 AM $ 0.496
+0.00%
$ 8.75 million $ 55,492
3:25 AM $ 0.496
+0.00%
$ 8.75 million $ 55,465
3:20 AM $ 0.498
+0.00%
$ 8.75 million $ 55,405
3:15 AM $ 0.498
+0.00%
$ 8.75 million $ 55,329
3:10 AM $ 0.497
+0.00%
$ 8.75 million $ 55,305
3:05 AM $ 0.496
+0.00%
$ 8.75 million $ 55,264
3:00 AM $ 0.496
+0.00%
$ 8.75 million $ 55,241
2:55 AM $ 0.497
+0.00%
$ 8.75 million $ 55,188
2:50 AM $ 0.497
+0.00%
$ 8.75 million $ 55,209
2:45 AM $ 0.498
+0.00%
$ 8.75 million $ 55,194
2:40 AM $ 0.498
+0.00%
$ 8.75 million $ 55,220
2:35 AM $ 0.497
+0.00%
$ 8.75 million $ 55,194
2:30 AM $ 0.495
+0.00%
$ 8.75 million $ 55,173
2:25 AM $ 0.496
+0.00%
$ 8.75 million $ 55,161
2:20 AM $ 0.495
+0.00%
$ 8.75 million $ 55,121
2:15 AM $ 0.495
+0.00%
$ 8.75 million $ 55,068
2:10 AM $ 0.494
+0.00%
$ 8.75 million $ 55,020
2:05 AM $ 0.494
+0.00%
$ 8.75 million $ 55,010
2:00 AM $ 0.494
+0.00%
$ 8.75 million $ 54,978
1:55 AM $ 0.494
+0.00%
$ 8.75 million $ 54,937
1:50 AM $ 0.494
+0.00%
$ 8.75 million $ 54,892
1:45 AM $ 0.494
+0.00%
$ 8.75 million $ 54,884
1:40 AM $ 0.494
+0.00%
$ 8.75 million $ 54,864
1:35 AM $ 0.494
+0.00%
$ 8.75 million $ 54,860
1:30 AM $ 0.494
+0.00%
$ 8.75 million $ 54,867
1:25 AM $ 0.494
+0.00%
$ 8.75 million $ 54,814
1:20 AM $ 0.494
+0.00%
$ 8.75 million $ 54,777
1:15 AM $ 0.494
+0.00%
$ 8.75 million $ 54,787
1:10 AM $ 0.494
+0.00%
$ 8.75 million $ 54,758
1:05 AM $ 0.495
+0.00%
$ 8.75 million $ 54,752
1:00 AM $ 0.495
+0.00%
$ 8.75 million $ 54,592
12:55 AM $ 0.494
+0.00%
$ 8.75 million $ 54,552
12:50 AM $ 0.494
+0.00%
$ 8.75 million $ 54,513
12:45 AM $ 0.494
+0.00%
$ 8.75 million $ 54,505
12:40 AM $ 0.494
+0.00%
$ 8.75 million $ 54,464
12:35 AM $ 0.495
+0.00%
$ 8.75 million $ 54,421
12:30 AM $ 0.495
+0.00%
$ 8.75 million $ 54,384
12:25 AM $ 0.494
+0.00%
$ 8.75 million $ 54,399
12:20 AM $ 0.494
+0.00%
$ 8.75 million $ 54,373
12:15 AM $ 0.496
+0.00%
$ 8.75 million $ 54,345
12:10 AM $ 0.494
+0.00%
$ 8.75 million $ 54,343