IMO Historical Data

IMO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.566
-0.59%
$ 9.96 million $ 1,590
Mar 12, 4 AM $ 0.57
-0.44%
$ 10.02 million $ 1,472
Mar 12, 3 AM $ 0.57
-0.04%
$ 10.03 million $ 3,152
Mar 12, 2 AM $ 0.571
-0.30%
$ 10.03 million $ 3,609
Mar 12, 1 AM $ 0.572
-0.31%
$ 10.06 million $ 3,880
Mar 12, 12 AM $ 0.574
+0.30%
$ 10.09 million $ 4,429
Mar 11, 11 PM $ 0.572
+0.00%
$ 10.06 million $ 3,339
Mar 11, 10 PM $ 0.572
+0.00%
$ 10.06 million $ 3,876
Mar 11, 9 PM $ 0.572
+0.00%
$ 10.06 million $ 4,479
Mar 11, 8 PM $ 0.572
+0.00%
$ 10.06 million $ 5,323
Mar 11, 7 PM $ 0.572
+0.00%
$ 10.06 million $ 5,885
Mar 11, 6 PM $ 0.572
+0.00%
$ 10.06 million $ 6,356
Mar 11, 5 PM $ 0.572
+0.00%
$ 10.06 million $ 6,785
Mar 11, 4 PM $ 0.572
+0.00%
$ 10.06 million $ 7,148
Mar 11, 3 PM $ 0.572
+0.00%
$ 10.06 million $ 7,522
Mar 11, 2 PM $ 0.572
+0.00%
$ 10.06 million $ 7,949
Mar 11, 1 PM $ 0.572
+0.35%
$ 10.06 million $ 8,501
Mar 11, 12 PM $ 0.57
+0.00%
$ 10.03 million $ 9,005
Mar 11, 11 AM $ 0.57
+0.00%
$ 10.03 million $ 9,413
Mar 11, 10 AM $ 0.57
+0.00%
$ 10.03 million $ 9,784
Mar 11, 9 AM $ 0.57
+0.00%
$ 10.03 million $ 10,098
Mar 11, 8 AM $ 0.57
-0.47%
$ 10.03 million $ 10,459
Mar 11, 7 AM $ 0.573
+0.14%
$ 10.07 million $ 10,915
Mar 11, 6 AM $ 0.573
-0.69%
$ 10.07 million $ 11,351
Mar 11, 5 AM $ 0.577
+0.02%
$ 10.14 million $ 11,343
Mar 11, 4 AM $ 0.577
-0.02%
$ 10.14 million $ 11,289
Mar 11, 3 AM $ 0.577
+0.00%
$ 10.14 million $ 11,247
Mar 11, 2 AM $ 0.577
+0.00%
$ 10.14 million $ 11,176
Mar 11, 1 AM $ 0.577
+0.00%
$ 10.15 million $ 11,118
Mar 11, 12 AM $ 0.577
+0.00%
$ 10.15 million $ 11,058
Mar 10, 11 PM $ 0.577
-0.03%
$ 10.14 million $ 10,921
Mar 10, 10 PM $ 0.577
+0.02%
$ 10.15 million $ 10,885
Mar 10, 9 PM $ 0.577
-3.32%
$ 10.15 million $ 10,689
Mar 10, 8 PM $ 0.595
+0.27%
$ 10.47 million $ 10,707
Mar 10, 7 PM $ 0.598
+0.54%
$ 10.51 million $ 10,652
Mar 10, 6 PM $ 0.594
+0.05%
$ 10.45 million $ 10,782
Mar 10, 5 PM $ 0.594
-0.18%
$ 10.44 million $ 10,864
Mar 10, 4 PM $ 0.595
+0.00%
$ 10.46 million $ 10,866
Mar 10, 3 PM $ 0.592
-0.37%
$ 10.41 million $ 10,896
Mar 10, 2 PM $ 0.594
+0.10%
$ 10.45 million $ 10,838
Mar 10, 1 PM $ 0.594
+0.03%
$ 10.44 million $ 10,679
Mar 10, 12 PM $ 0.594
-0.18%
$ 10.44 million $ 10,565
Mar 10, 11 AM $ 0.594
-0.20%
$ 10.45 million $ 10,668
Mar 10, 10 AM $ 0.594
-0.13%
$ 10.44 million $ 10,752
Mar 10, 9 AM $ 0.593
-0.05%
$ 10.42 million $ 10,848
Mar 10, 8 AM $ 0.591
+0.46%
$ 10.4 million $ 10,702
Mar 10, 7 AM $ 0.59
+0.29%
$ 10.38 million $ 10,389
Mar 10, 6 AM $ 0.59
-0.12%
$ 10.37 million $ 10,218
Mar 10, 5 AM $ 0.59
+0.19%
$ 10.37 million $ 10,227
Mar 10, 4 AM $ 0.59
+0.34%
$ 10.38 million $ 10,046