IMO Historical Data

IMO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 1.06
+0.00%
$ 18.36 million $ 10,274
Jan 17, 5 AM $ 1.06
+0.00%
$ 18.36 million $ 11,355
Jan 17, 4 AM $ 1.06
+0.00%
$ 18.36 million $ 12,138
Jan 17, 3 AM $ 1.06
+0.00%
$ 18.36 million $ 13,081
Jan 17, 2 AM $ 1.06
+0.00%
$ 18.36 million $ 13,998
Jan 17, 1 AM $ 1.06
+0.00%
$ 18.36 million $ 14,864
Jan 17, 12 AM $ 1.06
+0.00%
$ 18.36 million $ 15,728
Jan 16, 11 PM $ 1.06
+0.00%
$ 18.36 million $ 16,595
Jan 16, 10 PM $ 1.06
+0.00%
$ 18.36 million $ 17,538
Jan 16, 9 PM $ 1.06
+0.00%
$ 18.36 million $ 18,568
Jan 16, 8 PM $ 1.06
+0.00%
$ 18.36 million $ 18,733
Jan 16, 7 PM $ 1.06
+0.00%
$ 18.36 million $ 18,733
Jan 16, 6 PM $ 1.06
+0.00%
$ 18.36 million $ 18,733
Jan 16, 5 PM $ 1.06
+0.06%
$ 18.36 million $ 18,733
Jan 16, 4 PM $ 1.06
-0.07%
$ 18.34 million $ 17,982
Jan 16, 3 PM $ 1.06
+0.04%
$ 18.35 million $ 17,079
Jan 16, 2 PM $ 1.06
-0.04%
$ 18.35 million $ 16,128
Jan 16, 1 PM $ 1.06
+0.03%
$ 18.34 million $ 15,304
Jan 16, 12 PM $ 1.06
-0.07%
$ 18.34 million $ 14,342
Jan 16, 11 AM $ 1.06
-0.07%
$ 18.34 million $ 13,302
Jan 16, 10 AM $ 1.06
+0.06%
$ 18.34 million $ 12,570
Jan 16, 9 AM $ 1.06
+0.08%
$ 18.34 million $ 11,675
Jan 16, 8 AM $ 1.06
-0.01%
$ 18.36 million $ 10,760
Jan 16, 7 AM $ 1.06
-0.06%
$ 18.32 million $ 9,729
Jan 16, 6 AM $ 1.06
-0.01%
$ 18.33 million $ 8,493
Jan 16, 5 AM $ 1.06
+0.06%
$ 18.34 million $ 8,054
Jan 16, 4 AM $ 1.06
-0.05%
$ 18.32 million $ 8,256
Jan 16, 3 AM $ 1.06
-0.09%
$ 18.32 million $ 7,815
Jan 16, 2 AM $ 1.06
+0.09%
$ 18.32 million $ 7,302
Jan 16, 1 AM $ 1.06
-0.02%
$ 18.33 million $ 6,856
Jan 16, 12 AM $ 1.06
+0.08%
$ 18.31 million $ 6,446
Jan 15, 11 PM $ 1.06
-0.27%
$ 18.26 million $ 5,852
Jan 15, 10 PM $ 1.06
+0.12%
$ 18.33 million $ 5,193
Jan 15, 9 PM $ 1.07
+0.00%
$ 18.47 million $ 4,611
Jan 15, 8 PM $ 1.07
+0.00%
$ 18.47 million $ 4,883
Jan 15, 7 PM $ 1.07
+0.00%
$ 18.47 million $ 5,450
Jan 15, 6 PM $ 1.07
+0.00%
$ 18.47 million $ 6,334
Jan 15, 5 PM $ 1.07
+0.00%
$ 18.47 million $ 7,292
Jan 15, 4 PM $ 1.07
+0.00%
$ 18.47 million $ 8,249
Jan 15, 3 PM $ 1.07
+0.00%
$ 18.47 million $ 9,155
Jan 15, 2 PM $ 1.07
+0.00%
$ 18.47 million $ 10,054
Jan 15, 1 PM $ 1.07
+0.00%
$ 18.47 million $ 11,084
Jan 15, 12 PM $ 1.07
+0.00%
$ 18.47 million $ 11,983
Jan 15, 11 AM $ 1.07
+0.00%
$ 18.47 million $ 12,310
Jan 15, 10 AM $ 1.07
+0.00%
$ 18.47 million $ 12,310
Jan 15, 9 AM $ 1.07
+0.00%
$ 18.47 million $ 12,854
Jan 15, 8 AM $ 1.07
+0.00%
$ 18.47 million $ 13,826
Jan 15, 7 AM $ 1.07
+0.00%
$ 18.47 million $ 14,830
Jan 15, 6 AM $ 1.07
-0.10%
$ 18.47 million $ 15,730
Jan 15, 5 AM $ 1.07
+0.31%
$ 18.49 million $ 16,111