IMO Historical Data

IMO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.59
+0.34%
$ 10.38 million $ 10,046
Mar 10, 3 AM $ 0.588
-0.22%
$ 10.35 million $ 9,695
Mar 10, 2 AM $ 0.591
-0.02%
$ 10.39 million $ 9,654
Mar 10, 1 AM $ 0.59
+0.08%
$ 10.38 million $ 9,636
Mar 10, 12 AM $ 0.59
+0.12%
$ 10.37 million $ 9,467
Mar 9, 11 PM $ 0.588
-0.05%
$ 10.33 million $ 9,428
Mar 9, 10 PM $ 0.588
+0.14%
$ 10.35 million $ 9,293
Mar 9, 9 PM $ 0.588
-0.20%
$ 10.34 million $ 9,420
Mar 9, 8 PM $ 0.588
-0.02%
$ 10.33 million $ 9,309
Mar 9, 7 PM $ 0.589
+0.82%
$ 10.36 million $ 9,199
Mar 9, 6 PM $ 0.584
+0.07%
$ 10.26 million $ 9,008
Mar 9, 5 PM $ 0.583
-0.17%
$ 10.26 million $ 8,976
Mar 9, 4 PM $ 0.584
+0.12%
$ 10.28 million $ 9,163
Mar 9, 3 PM $ 0.584
-0.12%
$ 10.26 million $ 9,169
Mar 9, 2 PM $ 0.583
-0.10%
$ 10.26 million $ 9,226
Mar 9, 1 PM $ 0.584
+0.03%
$ 10.27 million $ 9,224
Mar 9, 12 PM $ 0.583
-0.09%
$ 10.26 million $ 9,233
Mar 9, 11 AM $ 0.584
+0.00%
$ 10.27 million $ 9,164
Mar 9, 10 AM $ 0.583
-0.17%
$ 10.25 million $ 9,241
Mar 9, 9 AM $ 0.584
+0.31%
$ 10.27 million $ 9,275
Mar 9, 8 AM $ 0.581
-0.27%
$ 10.22 million $ 9,441
Mar 9, 7 AM $ 0.582
-0.34%
$ 10.23 million $ 9,774
Mar 9, 6 AM $ 0.584
+0.07%
$ 10.26 million $ 9,876
Mar 9, 5 AM $ 0.581
-0.43%
$ 10.21 million $ 9,890
Mar 9, 4 AM $ 0.581
-0.31%
$ 10.22 million $ 10,111
Mar 9, 3 AM $ 0.583
+0.33%
$ 10.25 million $ 10,408
Mar 9, 2 AM $ 0.581
+0.12%
$ 10.22 million $ 10,620
Mar 9, 1 AM $ 0.58
-0.15%
$ 10.2 million $ 10,660
Mar 9, 12 AM $ 0.58
-0.12%
$ 10.2 million $ 10,752
Mar 8, 11 PM $ 0.581
+0.03%
$ 10.22 million $ 10,731
Mar 8, 10 PM $ 0.581
-2.30%
$ 10.22 million $ 10,924
Mar 8, 9 PM $ 0.594
-0.29%
$ 10.45 million $ 11,223
Mar 8, 8 PM $ 0.596
+0.13%
$ 10.47 million $ 11,270
Mar 8, 7 PM $ 0.596
-0.03%
$ 10.48 million $ 11,209
Mar 8, 6 PM $ 0.594
-0.20%
$ 10.45 million $ 11,236
Mar 8, 5 PM $ 0.595
+0.10%
$ 10.47 million $ 11,151
Mar 8, 4 PM $ 0.595
-0.27%
$ 10.46 million $ 10,957
Mar 8, 3 PM $ 0.595
+0.20%
$ 10.47 million $ 10,924
Mar 8, 2 PM $ 0.596
+0.32%
$ 10.48 million $ 10,875
Mar 8, 1 PM $ 0.594
-0.39%
$ 10.45 million $ 10,853
Mar 8, 12 PM $ 0.597
+0.03%
$ 10.49 million $ 10,931
Mar 8, 11 AM $ 0.596
-0.22%
$ 10.49 million $ 10,854
Mar 8, 10 AM $ 0.597
+0.03%
$ 10.5 million $ 10,707
Mar 8, 9 AM $ 0.597
+0.07%
$ 10.5 million $ 10,693
Mar 8, 8 AM $ 0.598
+0.27%
$ 10.51 million $ 10,655
Mar 8, 7 AM $ 0.598
+0.00%
$ 10.51 million $ 10,631
Mar 8, 6 AM $ 0.597
+0.08%
$ 10.51 million $ 10,708
Mar 8, 5 AM $ 0.597
+0.12%
$ 10.5 million $ 10,692
Mar 8, 4 AM $ 0.599
-0.18%
$ 10.53 million $ 10,733
Mar 8, 3 AM $ 0.6
+0.00%
$ 10.55 million $ 10,727