IMO Historical Data

IMO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 1.07
+0.31%
$ 18.49 million $ 16,111
Jan 15, 4 AM $ 1.07
-0.06%
$ 18.43 million $ 16,009
Jan 15, 3 AM $ 1.07
-0.26%
$ 18.43 million $ 16,510
Jan 15, 2 AM $ 1.07
+0.21%
$ 18.49 million $ 17,100
Jan 15, 1 AM $ 1.07
-0.30%
$ 18.44 million $ 16,682
Jan 15, 12 AM $ 1.07
-0.05%
$ 18.44 million $ 16,305
Jan 14, 11 PM $ 1.07
+0.14%
$ 18.45 million $ 16,030
Jan 14, 10 PM $ 1.06
-0.14%
$ 18.42 million $ 15,828
Jan 14, 9 PM $ 1.07
-0.05%
$ 18.45 million $ 15,968
Jan 14, 8 PM $ 1.07
-0.03%
$ 18.46 million $ 15,721
Jan 14, 7 PM $ 1.06
-0.25%
$ 18.42 million $ 15,455
Jan 14, 6 PM $ 1.07
-0.11%
$ 18.49 million $ 14,875
Jan 14, 5 PM $ 1.07
+0.08%
$ 18.43 million $ 13,981
Jan 14, 4 PM $ 1.06
+0.00%
$ 18.42 million $ 13,299
Jan 14, 3 PM $ 1.06
+0.00%
$ 18.42 million $ 12,765
Jan 14, 2 PM $ 1.06
+0.00%
$ 18.42 million $ 12,377
Jan 14, 1 PM $ 1.06
+0.01%
$ 18.42 million $ 11,752
Jan 14, 12 PM $ 1.06
+0.01%
$ 18.42 million $ 11,388
Jan 14, 11 AM $ 1.06
+0.00%
$ 18.42 million $ 11,624
Jan 14, 10 AM $ 1.06
+0.00%
$ 18.42 million $ 12,047
Jan 14, 9 AM $ 1.06
+0.00%
$ 18.42 million $ 11,901
Jan 14, 8 AM $ 1.06
-0.01%
$ 18.42 million $ 11,510
Jan 14, 7 AM $ 1.06
-0.01%
$ 18.42 million $ 10,915
Jan 14, 6 AM $ 1.07
-0.40%
$ 18.43 million $ 10,507
Jan 14, 5 AM $ 1.07
-0.23%
$ 18.46 million $ 10,168
Jan 14, 4 AM $ 1.06
-0.23%
$ 18.43 million $ 9,721
Jan 14, 3 AM $ 1.07
+0.97%
$ 18.45 million $ 9,149
Jan 14, 2 AM $ 1.06
+0.00%
$ 18.27 million $ 8,783
Jan 14, 1 AM $ 1.06
-0.12%
$ 18.27 million $ 9,201
Jan 14, 12 AM $ 1.06
+0.01%
$ 18.3 million $ 9,695
Jan 13, 11 PM $ 1.06
+0.08%
$ 18.29 million $ 10,084
Jan 13, 10 PM $ 1.06
+3.42%
$ 18.28 million $ 10,397
Jan 13, 9 PM $ 1.02
-0.17%
$ 17.68 million $ 10,066
Jan 13, 8 PM $ 1.02
-2.26%
$ 17.65 million $ 10,347
Jan 13, 7 PM $ 1.03
+0.10%
$ 17.76 million $ 10,722
Jan 13, 6 PM $ 1.03
+0.38%
$ 17.74 million $ 10,845
Jan 13, 5 PM $ 1.03
+0.30%
$ 17.75 million $ 11,150
Jan 13, 4 PM $ 1.02
+0.41%
$ 17.69 million $ 11,179
Jan 13, 3 PM $ 1.02
+1.98%
$ 17.63 million $ 10,897
Jan 13, 2 PM $ 1
+0.33%
$ 17.33 million $ 10,351
Jan 13, 1 PM $ 1
+0.16%
$ 17.34 million $ 10,293
Jan 13, 12 PM $ 1
-0.10%
$ 17.32 million $ 10,049
Jan 13, 11 AM $ 1
-0.03%
$ 17.31 million $ 9,698
Jan 13, 10 AM $ 1
-0.13%
$ 17.33 million $ 9,425
Jan 13, 9 AM $ 1
+0.15%
$ 17.34 million $ 9,224
Jan 13, 8 AM $ 1
+0.11%
$ 17.32 million $ 9,036
Jan 13, 7 AM $ 1
+0.07%
$ 17.35 million $ 8,818
Jan 13, 6 AM $ 1
-0.11%
$ 17.34 million $ 8,544
Jan 13, 5 AM $ 1
+0.14%
$ 17.36 million $ 8,172
Jan 13, 4 AM $ 1
+0.15%
$ 17.32 million $ 7,977