IMO Historical Data

IMO Page 54
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 1
+0.15%
$ 17.32 million $ 7,977
Jan 13, 3 AM $ 0.999
-0.35%
$ 17.29 million $ 7,527
Jan 13, 2 AM $ 1
+0.05%
$ 17.34 million $ 6,983
Jan 13, 1 AM $ 0.999
-0.18%
$ 17.28 million $ 6,846
Jan 13, 12 AM $ 1
+0.45%
$ 17.34 million $ 6,561
Jan 12, 11 PM $ 1
+0.64%
$ 17.35 million $ 6,361
Jan 12, 10 PM $ 0.996
+0.08%
$ 17.23 million $ 6,082
Jan 12, 9 PM $ 0.997
+0.14%
$ 17.24 million $ 5,823
Jan 12, 8 PM $ 0.995
-1.24%
$ 17.21 million $ 5,627
Jan 12, 7 PM $ 1.01
-0.09%
$ 17.42 million $ 5,618
Jan 12, 6 PM $ 1.01
+0.20%
$ 17.48 million $ 5,248
Jan 12, 5 PM $ 1.01
+0.12%
$ 17.44 million $ 5,034
Jan 12, 4 PM $ 1.01
+0.00%
$ 17.39 million $ 4,867
Jan 12, 3 PM $ 1
-0.10%
$ 17.33 million $ 4,908
Jan 12, 2 PM $ 1
-0.99%
$ 17.35 million $ 4,893
Jan 12, 1 PM $ 1.01
-0.36%
$ 17.52 million $ 4,901
Jan 12, 12 PM $ 1.02
-0.16%
$ 17.57 million $ 5,018
Jan 12, 11 AM $ 1.02
+0.08%
$ 17.6 million $ 5,234
Jan 12, 10 AM $ 1.01
+0.29%
$ 17.54 million $ 5,392
Jan 12, 9 AM $ 1.01
-1.09%
$ 17.49 million $ 5,466
Jan 12, 8 AM $ 1.02
-0.59%
$ 17.67 million $ 5,624
Jan 12, 7 AM $ 1.03
+0.11%
$ 17.77 million $ 5,992
Jan 12, 6 AM $ 1.03
-0.07%
$ 17.75 million $ 6,231
Jan 12, 5 AM $ 1.03
+0.48%
$ 17.77 million $ 6,589
Jan 12, 4 AM $ 1.02
+0.28%
$ 17.68 million $ 6,815
Jan 12, 3 AM $ 1.02
+0.23%
$ 17.63 million $ 7,120
Jan 12, 2 AM $ 1.02
+0.38%
$ 17.6 million $ 7,452
Jan 12, 1 AM $ 1.01
+1.09%
$ 17.53 million $ 7,568
Jan 12, 12 AM $ 1
+0.17%
$ 17.34 million $ 7,766
Jan 11, 11 PM $ 1
+0.32%
$ 17.31 million $ 7,933
Jan 11, 10 PM $ 0.995
-0.08%
$ 17.21 million $ 8,197
Jan 11, 9 PM $ 0.994
-0.43%
$ 17.2 million $ 8,421
Jan 11, 8 PM $ 0.999
-1.60%
$ 17.27 million $ 8,647
Jan 11, 7 PM $ 1.01
+0.18%
$ 17.51 million $ 9,264
Jan 11, 6 PM $ 1.01
-0.06%
$ 17.48 million $ 9,537
Jan 11, 5 PM $ 1.01
-0.04%
$ 17.44 million $ 9,782
Jan 11, 4 PM $ 1.01
-0.35%
$ 17.43 million $ 10,112
Jan 11, 3 PM $ 1.01
+0.53%
$ 17.49 million $ 10,366
Jan 11, 2 PM $ 1.01
+0.51%
$ 17.4 million $ 10,609
Jan 11, 1 PM $ 1
+0.10%
$ 17.33 million $ 10,830
Jan 11, 12 PM $ 1
+0.00%
$ 17.34 million $ 11,016
Jan 11, 11 AM $ 1
+0.20%
$ 17.31 million $ 11,061
Jan 11, 10 AM $ 0.998
+0.21%
$ 17.26 million $ 11,368
Jan 11, 9 AM $ 0.994
-0.04%
$ 17.2 million $ 11,513
Jan 11, 8 AM $ 0.994
-0.02%
$ 17.19 million $ 11,431
Jan 11, 7 AM $ 0.992
+0.23%
$ 17.17 million $ 11,347
Jan 11, 6 AM $ 0.99
-0.72%
$ 17.13 million $ 11,414
Jan 11, 5 AM $ 0.997
+0.07%
$ 17.24 million $ 11,577
Jan 11, 4 AM $ 0.996
-0.18%
$ 17.23 million $ 11,462
Jan 11, 3 AM $ 0.995
-0.32%
$ 17.21 million $ 11,505