IMO Historical Data

IMO Page 55
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 1
+0.25%
$ 17.35 million $ 11,454
Jan 11, 1 AM $ 0.999
-0.37%
$ 17.28 million $ 11,550
Jan 11, 12 AM $ 1
+0.28%
$ 17.35 million $ 11,501
Jan 10, 11 PM $ 1
+0.01%
$ 17.34 million $ 11,705
Jan 10, 10 PM $ 1
-0.13%
$ 17.33 million $ 11,866
Jan 10, 9 PM $ 0.999
-0.13%
$ 17.29 million $ 16,324
Jan 10, 8 PM $ 1
-0.86%
$ 17.31 million $ 16,235
Jan 10, 7 PM $ 1.01
+0.10%
$ 17.47 million $ 16,101
Jan 10, 6 PM $ 1.01
-0.16%
$ 17.44 million $ 16,116
Jan 10, 5 PM $ 1.01
-0.05%
$ 17.49 million $ 16,791
Jan 10, 4 PM $ 1.01
+0.21%
$ 17.47 million $ 16,951
Jan 10, 3 PM $ 1.01
-0.65%
$ 17.43 million $ 17,020
Jan 10, 2 PM $ 1.01
-0.03%
$ 17.56 million $ 17,025
Jan 10, 1 PM $ 1.01
+0.35%
$ 17.53 million $ 17,026
Jan 10, 12 PM $ 1.01
-0.01%
$ 17.47 million $ 17,007
Jan 10, 11 AM $ 1.01
+0.03%
$ 17.54 million $ 17,219
Jan 10, 10 AM $ 1.01
-0.12%
$ 17.47 million $ 17,056
Jan 10, 9 AM $ 1.01
-0.11%
$ 17.51 million $ 16,994
Jan 10, 8 AM $ 1.01
+0.13%
$ 17.55 million $ 17,027
Jan 10, 7 AM $ 1.01
+0.02%
$ 17.54 million $ 17,008
Jan 10, 6 AM $ 1.01
-0.02%
$ 17.51 million $ 16,925
Jan 10, 5 AM $ 1.01
+0.17%
$ 17.55 million $ 16,853
Jan 10, 4 AM $ 1.01
+0.01%
$ 17.52 million $ 17,003
Jan 10, 3 AM $ 1.01
-0.18%
$ 17.52 million $ 17,057
Jan 10, 2 AM $ 1.01
+0.13%
$ 17.55 million $ 17,238
Jan 10, 1 AM $ 1.01
+0.09%
$ 17.53 million $ 17,186
Jan 10, 12 AM $ 1.01
-0.31%
$ 17.53 million $ 17,261
Jan 9, 11 PM $ 1.01
+2.42%
$ 17.55 million $ 17,181
Jan 9, 10 PM $ 0.993
-3.45%
$ 17.17 million $ 16,558
Jan 9, 9 PM $ 1.03
+0.11%
$ 17.74 million $ 12,501
Jan 9, 8 PM $ 1.02
+2.44%
$ 17.72 million $ 12,468
Jan 9, 7 PM $ 1
+0.23%
$ 17.35 million $ 12,065
Jan 9, 6 PM $ 1
-0.78%
$ 17.29 million $ 12,046
Jan 9, 5 PM $ 1.01
+0.45%
$ 17.48 million $ 11,564
Jan 9, 4 PM $ 1.01
+0.01%
$ 17.43 million $ 11,370
Jan 9, 3 PM $ 1.01
-0.03%
$ 17.44 million $ 11,456
Jan 9, 2 PM $ 1.01
+0.27%
$ 17.44 million $ 11,559
Jan 9, 1 PM $ 1.01
+0.13%
$ 17.41 million $ 11,542
Jan 9, 12 PM $ 1.01
+0.16%
$ 17.46 million $ 11,395
Jan 9, 11 AM $ 1.01
-0.15%
$ 17.42 million $ 11,231
Jan 9, 10 AM $ 1.01
-0.17%
$ 17.44 million $ 11,259
Jan 9, 9 AM $ 1.01
+0.16%
$ 17.45 million $ 11,173
Jan 9, 8 AM $ 1.01
-0.16%
$ 17.44 million $ 10,806
Jan 9, 7 AM $ 1.01
+0.08%
$ 17.47 million $ 10,776
Jan 9, 6 AM $ 1.01
+0.11%
$ 17.47 million $ 10,669
Jan 9, 5 AM $ 1.01
-0.09%
$ 17.46 million $ 10,599
Jan 9, 4 AM $ 1.01
+0.02%
$ 17.47 million $ 10,545
Jan 9, 3 AM $ 1.01
+0.11%
$ 17.45 million $ 10,457
Jan 9, 2 AM $ 1.01
+0.09%
$ 17.48 million $ 10,246
Jan 9, 1 AM $ 1.01
+0.03%
$ 17.41 million $ 10,234