IMO Historical Data

IMO Page 56
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 1.01
+0.03%
$ 17.41 million $ 10,234
Jan 9, 12 AM $ 1.01
-0.23%
$ 17.42 million $ 10,221
Jan 8, 11 PM $ 1.01
+0.17%
$ 17.45 million $ 10,107
Jan 8, 10 PM $ 1.01
-0.14%
$ 17.43 million $ 10,160
Jan 8, 9 PM $ 1.01
+0.29%
$ 17.46 million $ 10,402
Jan 8, 8 PM $ 1.01
-0.01%
$ 17.4 million $ 10,417
Jan 8, 7 PM $ 1.01
-0.04%
$ 17.46 million $ 10,276
Jan 8, 6 PM $ 1.01
-1.50%
$ 17.47 million $ 10,357
Jan 8, 5 PM $ 1.02
+0.66%
$ 17.71 million $ 10,379
Jan 8, 4 PM $ 1.02
+0.00%
$ 17.59 million $ 10,010
Jan 8, 3 PM $ 1.02
-0.03%
$ 17.59 million $ 9,582
Jan 8, 2 PM $ 1.02
-0.32%
$ 17.6 million $ 9,424
Jan 8, 1 PM $ 1.02
-0.10%
$ 17.66 million $ 8,909
Jan 8, 12 PM $ 1.02
+0.07%
$ 17.64 million $ 8,675
Jan 8, 11 AM $ 1.02
+0.01%
$ 17.63 million $ 8,588
Jan 8, 10 AM $ 1.02
-0.26%
$ 17.64 million $ 8,435
Jan 8, 9 AM $ 1.02
+0.00%
$ 17.69 million $ 8,300
Jan 8, 8 AM $ 1.02
-0.01%
$ 17.71 million $ 8,615
Jan 8, 7 AM $ 1.03
-0.50%
$ 17.73 million $ 8,319
Jan 8, 6 AM $ 1.03
-0.25%
$ 17.82 million $ 8,313
Jan 8, 5 AM $ 1.03
+0.02%
$ 17.89 million $ 8,082
Jan 8, 4 AM $ 1.03
+0.04%
$ 17.87 million $ 7,778
Jan 8, 3 AM $ 1.03
+0.15%
$ 17.86 million $ 7,479
Jan 8, 2 AM $ 1.03
+0.12%
$ 17.83 million $ 7,270
Jan 8, 1 AM $ 1.03
+0.05%
$ 17.83 million $ 7,078
Jan 8, 12 AM $ 1.03
+0.00%
$ 17.82 million $ 6,680
Jan 7, 11 PM $ 1.03
+0.09%
$ 17.83 million $ 6,632
Jan 7, 10 PM $ 1.03
-0.11%
$ 17.82 million $ 6,279
Jan 7, 9 PM $ 1.03
-0.12%
$ 17.85 million $ 5,779
Jan 7, 8 PM $ 1.03
+0.17%
$ 17.87 million $ 5,456
Jan 7, 7 PM $ 1.03
-0.49%
$ 17.85 million $ 5,281
Jan 7, 6 PM $ 1.04
-0.19%
$ 17.94 million $ 4,896
Jan 7, 5 PM $ 1.04
-0.11%
$ 17.99 million $ 4,550
Jan 7, 4 PM $ 1.04
-0.03%
$ 18.01 million $ 4,466
Jan 7, 3 PM $ 1.04
-0.85%
$ 17.97 million $ 4,554
Jan 7, 2 PM $ 1.05
-0.63%
$ 18.18 million $ 4,382
Jan 7, 1 PM $ 1.06
-0.05%
$ 18.28 million $ 4,437
Jan 7, 12 PM $ 1.06
+0.10%
$ 18.29 million $ 4,544
Jan 7, 11 AM $ 1.06
+0.23%
$ 18.28 million $ 4,385
Jan 7, 10 AM $ 1.05
-0.03%
$ 18.24 million $ 4,291
Jan 7, 9 AM $ 1.06
-0.18%
$ 18.25 million $ 4,275
Jan 7, 8 AM $ 1.06
-0.58%
$ 18.4 million $ 4,300
Jan 7, 7 AM $ 1.07
+0.52%
$ 18.43 million $ 4,764
Jan 7, 6 AM $ 1.06
-0.05%
$ 18.34 million $ 4,815
Jan 7, 5 AM $ 1.06
-0.43%
$ 18.34 million $ 4,970
Jan 7, 4 AM $ 1.07
+0.20%
$ 18.47 million $ 5,080
Jan 7, 3 AM $ 1.07
+0.67%
$ 18.43 million $ 5,317
Jan 7, 2 AM $ 1.06
+0.47%
$ 18.26 million $ 5,301
Jan 7, 1 AM $ 1.05
-0.28%
$ 18.17 million $ 5,455
Jan 7, 12 AM $ 1.05
-0.07%
$ 18.11 million $ 5,863