IMO Historical Data

IMO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.578
+0.28%
$ 10.17 million $ 11,164
Mar 1, 10 PM $ 0.578
+0.17%
$ 10.16 million $ 11,282
Mar 1, 9 PM $ 0.577
+0.00%
$ 10.15 million $ 11,447
Mar 1, 8 PM $ 0.578
-0.48%
$ 10.17 million $ 11,532
Mar 1, 7 PM $ 0.582
-0.09%
$ 10.23 million $ 11,486
Mar 1, 6 PM $ 0.582
+0.14%
$ 10.23 million $ 11,414
Mar 1, 5 PM $ 0.584
+0.15%
$ 10.27 million $ 11,394
Mar 1, 4 PM $ 0.582
+0.12%
$ 10.23 million $ 11,238
Mar 1, 3 PM $ 0.583
+0.02%
$ 10.26 million $ 11,186
Mar 1, 2 PM $ 0.583
-0.14%
$ 10.25 million $ 11,419
Mar 1, 1 PM $ 0.583
-0.19%
$ 10.26 million $ 11,596
Mar 1, 12 PM $ 0.584
+0.02%
$ 10.27 million $ 11,707
Mar 1, 11 AM $ 0.584
+0.05%
$ 10.28 million $ 11,680
Mar 1, 10 AM $ 0.584
-0.03%
$ 10.27 million $ 11,628
Mar 1, 9 AM $ 0.584
+0.00%
$ 10.27 million $ 11,651
Mar 1, 8 AM $ 0.584
+0.05%
$ 10.28 million $ 11,622
Mar 1, 7 AM $ 0.584
+0.00%
$ 10.27 million $ 11,623
Mar 1, 6 AM $ 0.584
+0.03%
$ 10.28 million $ 11,798
Mar 1, 5 AM $ 0.584
-0.02%
$ 10.27 million $ 11,806
Mar 1, 4 AM $ 0.584
+0.00%
$ 10.27 million $ 11,811
Mar 1, 3 AM $ 0.584
-0.05%
$ 10.26 million $ 11,746
Mar 1, 2 AM $ 0.584
+1.78%
$ 10.27 million $ 11,723
Mar 1, 1 AM $ 0.572
+1.10%
$ 10.05 million $ 11,412
Mar 1, 12 AM $ 0.567
+0.14%
$ 9.97 million $ 11,303
Feb 28, 11 PM $ 0.566
-0.30%
$ 9.96 million $ 11,392
Feb 28, 10 PM $ 0.567
+0.43%
$ 9.97 million $ 11,372
Feb 28, 9 PM $ 0.564
-0.37%
$ 9.91 million $ 11,108
Feb 28, 8 PM $ 0.566
+0.48%
$ 9.95 million $ 11,023
Feb 28, 7 PM $ 0.564
+0.30%
$ 9.92 million $ 10,869
Feb 28, 6 PM $ 0.561
-0.25%
$ 9.87 million $ 10,852
Feb 28, 5 PM $ 0.563
-0.23%
$ 9.9 million $ 10,960
Feb 28, 4 PM $ 0.563
+0.29%
$ 9.89 million $ 11,142
Feb 28, 3 PM $ 0.561
-0.41%
$ 9.86 million $ 11,100
Feb 28, 2 PM $ 0.563
+0.27%
$ 9.9 million $ 10,829
Feb 28, 1 PM $ 0.561
+0.04%
$ 9.87 million $ 10,744
Feb 28, 12 PM $ 0.563
+0.32%
$ 9.91 million $ 10,612
Feb 28, 11 AM $ 0.561
-0.07%
$ 9.86 million $ 10,577
Feb 28, 10 AM $ 0.562
+0.11%
$ 9.89 million $ 10,583
Feb 28, 9 AM $ 0.561
-0.12%
$ 9.87 million $ 10,566
Feb 28, 8 AM $ 0.562
+0.04%
$ 9.88 million $ 10,605
Feb 28, 7 AM $ 0.562
-1.00%
$ 9.88 million $ 10,637
Feb 28, 6 AM $ 0.568
-2.17%
$ 9.98 million $ 10,600
Feb 28, 5 AM $ 0.581
-0.07%
$ 10.21 million $ 10,943
Feb 28, 4 AM $ 0.58
-0.03%
$ 10.21 million $ 11,051
Feb 28, 3 AM $ 0.58
+0.00%
$ 10.2 million $ 11,090
Feb 28, 2 AM $ 0.58
+0.02%
$ 10.21 million $ 11,067
Feb 28, 1 AM $ 0.581
+0.07%
$ 10.22 million $ 11,098
Feb 28, 12 AM $ 0.58
-0.14%
$ 10.2 million $ 10,998
Feb 27, 11 PM $ 0.581
+0.07%
$ 10.21 million $ 10,861
Feb 27, 10 PM $ 0.58
-0.53%
$ 10.2 million $ 10,818