IMO Historical Data

IMO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.581
+0.07%
$ 10.21 million $ 10,861
Feb 27, 10 PM $ 0.58
-0.53%
$ 10.2 million $ 10,818
Feb 27, 9 PM $ 0.584
+0.17%
$ 10.26 million $ 10,671
Feb 27, 8 PM $ 0.584
+0.05%
$ 10.27 million $ 10,381
Feb 27, 7 PM $ 0.583
-0.41%
$ 10.25 million $ 10,144
Feb 27, 6 PM $ 0.585
-0.05%
$ 10.29 million $ 9,850
Feb 27, 5 PM $ 0.586
-0.29%
$ 10.3 million $ 9,621
Feb 27, 4 PM $ 0.587
-0.66%
$ 10.33 million $ 9,411
Feb 27, 3 PM $ 0.591
-0.03%
$ 10.4 million $ 9,201
Feb 27, 2 PM $ 0.592
-0.03%
$ 10.4 million $ 9,026
Feb 27, 1 PM $ 0.592
+0.00%
$ 10.4 million $ 8,760
Feb 27, 12 PM $ 0.592
-0.02%
$ 10.4 million $ 8,512
Feb 27, 11 AM $ 0.593
-0.85%
$ 10.44 million $ 8,343
Feb 27, 10 AM $ 0.599
+0.02%
$ 10.53 million $ 8,265
Feb 27, 9 AM $ 0.6
-0.03%
$ 10.56 million $ 8,308
Feb 27, 8 AM $ 0.601
+0.02%
$ 10.58 million $ 8,091
Feb 27, 7 AM $ 0.601
+0.13%
$ 10.57 million $ 7,966
Feb 27, 6 AM $ 0.602
-0.10%
$ 10.58 million $ 7,849
Feb 27, 5 AM $ 0.602
+0.08%
$ 10.59 million $ 7,676
Feb 27, 4 AM $ 0.601
+0.25%
$ 10.58 million $ 7,627
Feb 27, 3 AM $ 0.6
+0.00%
$ 10.55 million $ 7,598
Feb 27, 2 AM $ 0.6
+0.00%
$ 10.55 million $ 7,562
Feb 27, 1 AM $ 0.6
+0.00%
$ 10.55 million $ 7,561
Feb 27, 12 AM $ 0.6
+0.00%
$ 10.55 million $ 7,691
Feb 26, 11 PM $ 0.6
+0.00%
$ 10.55 million $ 7,909
Feb 26, 10 PM $ 0.6
+0.00%
$ 10.55 million $ 7,772
Feb 26, 9 PM $ 0.6
-0.37%
$ 10.55 million $ 8,051
Feb 26, 8 PM $ 0.604
+0.13%
$ 10.61 million $ 8,560
Feb 26, 7 PM $ 0.603
+0.40%
$ 10.6 million $ 8,822
Feb 26, 6 PM $ 0.6
-0.50%
$ 10.55 million $ 8,983
Feb 26, 5 PM $ 0.605
+0.30%
$ 10.63 million $ 9,233
Feb 26, 4 PM $ 0.605
-0.36%
$ 10.63 million $ 9,463
Feb 26, 3 PM $ 0.607
-0.38%
$ 10.67 million $ 9,821
Feb 26, 2 PM $ 0.608
+0.16%
$ 10.7 million $ 10,233
Feb 26, 1 PM $ 0.607
-0.08%
$ 10.68 million $ 10,349
Feb 26, 12 PM $ 0.608
-0.25%
$ 10.69 million $ 10,605
Feb 26, 11 AM $ 0.608
+0.08%
$ 10.7 million $ 10,981
Feb 26, 10 AM $ 0.61
+0.30%
$ 10.72 million $ 11,139
Feb 26, 9 AM $ 0.61
+0.21%
$ 10.73 million $ 11,146
Feb 26, 8 AM $ 0.608
-0.33%
$ 10.68 million $ 11,324
Feb 26, 7 AM $ 0.607
+0.05%
$ 10.67 million $ 11,456
Feb 26, 6 AM $ 0.61
+0.26%
$ 10.73 million $ 11,629
Feb 26, 5 AM $ 0.609
+0.07%
$ 10.7 million $ 11,786
Feb 26, 4 AM $ 0.61
-0.03%
$ 10.72 million $ 11,751
Feb 26, 3 AM $ 0.608
-0.10%
$ 10.69 million $ 11,936
Feb 26, 2 AM $ 0.609
+0.05%
$ 10.7 million $ 11,961
Feb 26, 1 AM $ 0.609
+0.41%
$ 10.72 million $ 12,021
Feb 26, 12 AM $ 0.61
+0.03%
$ 10.73 million $ 11,935
Feb 25, 11 PM $ 0.607
-0.52%
$ 10.67 million $ 12,025
Feb 25, 10 PM $ 0.609
-0.16%
$ 10.71 million $ 12,192