IMO Historical Data

IMO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 1.05
-0.07%
$ 18.11 million $ 5,863
Jan 6, 11 PM $ 1.05
+0.30%
$ 18.18 million $ 5,879
Jan 6, 10 PM $ 1.05
+0.16%
$ 18.14 million $ 6,244
Jan 6, 9 PM $ 1.05
-0.20%
$ 18.11 million $ 6,635
Jan 6, 8 PM $ 1.05
+0.55%
$ 18.14 million $ 7,051
Jan 6, 7 PM $ 1.05
+0.10%
$ 18.25 million $ 7,247
Jan 6, 6 PM $ 1.05
-0.27%
$ 18.23 million $ 7,777
Jan 6, 5 PM $ 1.06
+0.12%
$ 18.37 million $ 8,232
Jan 6, 4 PM $ 1.06
+0.18%
$ 18.37 million $ 8,700
Jan 6, 3 PM $ 1.06
+0.00%
$ 18.31 million $ 8,979
Jan 6, 2 PM $ 1.06
-0.05%
$ 18.31 million $ 9,514
Jan 6, 1 PM $ 1.06
+0.64%
$ 18.34 million $ 9,917
Jan 6, 12 PM $ 1.05
+0.78%
$ 18.18 million $ 10,091
Jan 6, 11 AM $ 1.06
+1.59%
$ 18.3 million $ 10,367
Jan 6, 10 AM $ 1.04
-0.56%
$ 18.02 million $ 10,515
Jan 6, 9 AM $ 1.05
+0.49%
$ 18.12 million $ 10,935
Jan 6, 8 AM $ 1.04
+0.34%
$ 18.01 million $ 10,881
Jan 6, 7 AM $ 1.04
-0.46%
$ 18.01 million $ 10,426
Jan 6, 6 AM $ 1.05
-0.48%
$ 18.13 million $ 10,092
Jan 6, 5 AM $ 1.05
+0.33%
$ 18.22 million $ 9,810
Jan 6, 4 AM $ 1.05
+0.96%
$ 18.17 million $ 9,448
Jan 6, 3 AM $ 1.04
-0.13%
$ 17.99 million $ 9,121
Jan 6, 2 AM $ 1.04
+0.04%
$ 18.01 million $ 9,267
Jan 6, 1 AM $ 1.04
-0.69%
$ 17.97 million $ 9,178
Jan 6, 12 AM $ 1.04
-0.06%
$ 18.06 million $ 9,100
Jan 5, 11 PM $ 1.05
-1.79%
$ 18.08 million $ 9,175
Jan 5, 10 PM $ 1.07
+0.99%
$ 18.46 million $ 9,373
Jan 5, 9 PM $ 1.06
-0.21%
$ 18.27 million $ 9,241
Jan 5, 8 PM $ 1.05
+0.06%
$ 18.23 million $ 9,199
Jan 5, 7 PM $ 1.05
+0.98%
$ 18.2 million $ 9,162
Jan 5, 6 PM $ 1.03
-0.31%
$ 17.9 million $ 8,936
Jan 5, 5 PM $ 1.04
+0.67%
$ 17.98 million $ 8,790
Jan 5, 4 PM $ 1.03
+0.04%
$ 17.87 million $ 8,637
Jan 5, 3 PM $ 1.03
-0.15%
$ 17.87 million $ 8,611
Jan 5, 2 PM $ 1.03
-0.51%
$ 17.88 million $ 8,611
Jan 5, 1 PM $ 1.04
+0.04%
$ 17.91 million $ 8,545
Jan 5, 12 PM $ 1.04
-0.19%
$ 17.94 million $ 8,498
Jan 5, 11 AM $ 1.04
+0.01%
$ 17.91 million $ 8,545
Jan 5, 10 AM $ 1.04
+0.03%
$ 17.93 million $ 8,606
Jan 5, 9 AM $ 1.04
+0.20%
$ 17.92 million $ 8,589
Jan 5, 8 AM $ 1.03
+0.00%
$ 17.89 million $ 8,719
Jan 5, 7 AM $ 1.03
+0.00%
$ 17.89 million $ 9,176
Jan 5, 6 AM $ 1.03
+0.00%
$ 17.89 million $ 9,240
Jan 5, 5 AM $ 1.03
+0.00%
$ 17.89 million $ 9,280
Jan 5, 4 AM $ 1.03
+0.00%
$ 17.89 million $ 9,767
Jan 5, 3 AM $ 1.03
+0.01%
$ 17.89 million $ 10,154
Jan 5, 2 AM $ 1.03
+0.71%
$ 17.88 million $ 10,206
Jan 5, 1 AM $ 1.03
+0.82%
$ 17.75 million $ 10,281
Jan 5, 12 AM $ 1.02
+0.05%
$ 17.6 million $ 10,241
Jan 4, 11 PM $ 1.02
+0.06%
$ 17.6 million $ 10,119