IMO Historical Data

IMO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.56
+0.04%
$ 9.85 million $ 9,073
Feb 23, 9 PM $ 0.56
-0.07%
$ 9.84 million $ 8,643
Feb 23, 8 PM $ 0.56
+0.18%
$ 9.85 million $ 8,292
Feb 23, 7 PM $ 0.561
-0.04%
$ 9.86 million $ 7,996
Feb 23, 6 PM $ 0.561
-0.46%
$ 9.86 million $ 7,839
Feb 23, 5 PM $ 0.564
-1.35%
$ 9.91 million $ 7,360
Feb 23, 4 PM $ 0.573
+0.40%
$ 10.07 million $ 7,175
Feb 23, 3 PM $ 0.573
+0.46%
$ 10.08 million $ 6,973
Feb 23, 2 PM $ 0.572
+0.23%
$ 10.06 million $ 6,821
Feb 23, 1 PM $ 0.571
-0.37%
$ 10.04 million $ 6,621
Feb 23, 12 PM $ 0.573
+0.39%
$ 10.07 million $ 6,379
Feb 23, 11 AM $ 0.57
-0.45%
$ 10.02 million $ 6,142
Feb 23, 10 AM $ 0.572
+0.30%
$ 10.06 million $ 6,122
Feb 23, 9 AM $ 0.57
-0.21%
$ 10.02 million $ 6,159
Feb 23, 8 AM $ 0.571
+0.21%
$ 10.04 million $ 6,286
Feb 23, 7 AM $ 0.571
-0.12%
$ 10.04 million $ 6,418
Feb 23, 6 AM $ 0.571
+0.02%
$ 10.04 million $ 6,478
Feb 23, 5 AM $ 0.571
+0.05%
$ 10.04 million $ 6,772
Feb 23, 4 AM $ 0.57
-0.16%
$ 10.02 million $ 6,871
Feb 23, 3 AM $ 0.57
-0.18%
$ 10.02 million $ 7,057
Feb 23, 2 AM $ 0.571
-0.16%
$ 10.04 million $ 7,011
Feb 23, 1 AM $ 0.574
-0.98%
$ 10.1 million $ 7,198
Feb 23, 12 AM $ 0.582
+0.03%
$ 10.23 million $ 7,506
Feb 22, 11 PM $ 0.582
-0.15%
$ 10.23 million $ 7,754
Feb 22, 10 PM $ 0.582
+0.31%
$ 10.24 million $ 8,002
Feb 22, 9 PM $ 0.581
-0.29%
$ 10.22 million $ 8,226
Feb 22, 8 PM $ 0.582
+0.35%
$ 10.23 million $ 8,419
Feb 22, 7 PM $ 0.58
-1.88%
$ 10.19 million $ 8,653
Feb 22, 6 PM $ 0.591
-0.02%
$ 10.39 million $ 8,974
Feb 22, 5 PM $ 0.591
-1.07%
$ 10.39 million $ 9,341
Feb 22, 4 PM $ 0.597
+0.02%
$ 10.5 million $ 9,677
Feb 22, 3 PM $ 0.598
+0.15%
$ 10.51 million $ 9,851
Feb 22, 2 PM $ 0.598
-0.13%
$ 10.51 million $ 10,148
Feb 22, 1 PM $ 0.599
-0.32%
$ 10.52 million $ 10,235
Feb 22, 12 PM $ 0.6
-1.07%
$ 10.55 million $ 10,475
Feb 22, 11 AM $ 0.605
+0.30%
$ 10.64 million $ 10,694
Feb 22, 10 AM $ 0.604
-0.02%
$ 10.61 million $ 10,683
Feb 22, 9 AM $ 0.605
+0.22%
$ 10.64 million $ 10,575
Feb 22, 8 AM $ 0.605
+0.20%
$ 10.64 million $ 10,607
Feb 22, 7 AM $ 0.604
-0.49%
$ 10.62 million $ 10,574
Feb 22, 6 AM $ 0.607
-0.08%
$ 10.67 million $ 10,596
Feb 22, 5 AM $ 0.607
+0.07%
$ 10.67 million $ 10,568
Feb 22, 4 AM $ 0.604
-0.40%
$ 10.63 million $ 10,568
Feb 22, 3 AM $ 0.606
-0.28%
$ 10.65 million $ 10,707
Feb 22, 2 AM $ 0.606
-0.10%
$ 10.66 million $ 10,516
Feb 22, 1 AM $ 0.605
+0.15%
$ 10.64 million $ 10,630
Feb 22, 12 AM $ 0.604
-0.49%
$ 10.63 million $ 10,761
Feb 21, 11 PM $ 0.606
-0.02%
$ 10.66 million $ 10,774
Feb 21, 10 PM $ 0.604
-0.28%
$ 10.62 million $ 10,812
Feb 21, 9 PM $ 0.605
+0.18%
$ 10.64 million $ 10,894