IMO Historical Data

IMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.454
+0.14%
$ 7.98 million $ 13,268
Apr 21, 9 AM $ 0.454
+0.00%
$ 7.98 million $ 13,201
Apr 21, 8 AM $ 0.454
+0.02%
$ 7.99 million $ 12,872
Apr 21, 7 AM $ 0.453
-0.42%
$ 7.96 million $ 12,897
Apr 21, 6 AM $ 0.455
+0.20%
$ 8 million $ 12,785
Apr 21, 5 AM $ 0.454
+0.11%
$ 7.99 million $ 12,216
Apr 21, 4 AM $ 0.454
-0.37%
$ 7.97 million $ 12,081
Apr 21, 3 AM $ 0.453
-0.37%
$ 7.97 million $ 11,941
Apr 21, 2 AM $ 0.454
-0.29%
$ 7.98 million $ 11,784
Apr 21, 1 AM $ 0.453
-0.74%
$ 7.97 million $ 11,722
Apr 21, 12 AM $ 0.455
+0.04%
$ 8.01 million $ 11,743
Apr 20, 11 PM $ 0.456
-0.06%
$ 8.02 million $ 11,228
Apr 20, 10 PM $ 0.456
-0.68%
$ 8.02 million $ 10,983
Apr 20, 9 PM $ 0.459
+0.66%
$ 8.08 million $ 10,588
Apr 20, 8 PM $ 0.456
-0.45%
$ 8.01 million $ 9,845
Apr 20, 7 PM $ 0.459
+0.38%
$ 8.07 million $ 9,676
Apr 20, 6 PM $ 0.459
+0.50%
$ 8.07 million $ 9,238
Apr 20, 5 PM $ 0.455
-0.72%
$ 8 million $ 8,654
Apr 20, 4 PM $ 0.459
+0.36%
$ 8.07 million $ 8,024
Apr 20, 3 PM $ 0.457
-0.05%
$ 8.04 million $ 7,635
Apr 20, 2 PM $ 0.457
-0.18%
$ 8.04 million $ 7,616
Apr 20, 1 PM $ 0.458
+0.06%
$ 8.06 million $ 7,143
Apr 20, 12 PM $ 0.457
+0.28%
$ 8.04 million $ 6,964
Apr 20, 11 AM $ 0.456
-0.48%
$ 8.02 million $ 7,089
Apr 20, 10 AM $ 0.458
+0.48%
$ 8.05 million $ 7,191
Apr 20, 9 AM $ 0.456
-0.24%
$ 8.01 million $ 7,184
Apr 20, 8 AM $ 0.456
-0.04%
$ 8.03 million $ 7,558
Apr 20, 7 AM $ 0.457
+0.03%
$ 8.03 million $ 7,507
Apr 20, 6 AM $ 0.457
-0.07%
$ 8.03 million $ 7,679
Apr 20, 5 AM $ 0.456
-0.42%
$ 8.03 million $ 7,857
Apr 20, 4 AM $ 0.457
-0.22%
$ 8.04 million $ 8,228
Apr 20, 3 AM $ 0.458
-0.11%
$ 8.06 million $ 8,383
Apr 20, 2 AM $ 0.457
+0.09%
$ 8.04 million $ 8,547
Apr 20, 1 AM $ 0.457
+0.22%
$ 8.04 million $ 8,543
Apr 20, 12 AM $ 0.456
-0.50%
$ 8.02 million $ 8,145
Apr 19, 11 PM $ 0.457
+0.08%
$ 8.04 million $ 8,068
Apr 19, 10 PM $ 0.456
-0.60%
$ 8.03 million $ 8,223
Apr 19, 9 PM $ 0.459
-0.23%
$ 8.07 million $ 8,541
Apr 19, 8 PM $ 0.459
+0.09%
$ 8.08 million $ 8,799
Apr 19, 7 PM $ 0.46
-0.04%
$ 8.1 million $ 9,015
Apr 19, 6 PM $ 0.461
+0.48%
$ 8.1 million $ 9,197
Apr 19, 5 PM $ 0.458
-0.15%
$ 8.06 million $ 9,434
Apr 19, 4 PM $ 0.459
+0.13%
$ 8.06 million $ 9,699
Apr 19, 3 PM $ 0.461
+0.57%
$ 8.11 million $ 10,016
Apr 19, 2 PM $ 0.459
+0.05%
$ 8.06 million $ 10,366
Apr 19, 1 PM $ 0.458
+0.12%
$ 8.06 million $ 10,735
Apr 19, 12 PM $ 0.458
+0.02%
$ 8.05 million $ 10,736
Apr 19, 11 AM $ 0.458
-0.63%
$ 8.05 million $ 10,805
Apr 19, 10 AM $ 0.46
-0.28%
$ 8.09 million $ 11,653
Apr 19, 9 AM $ 0.461
-0.39%
$ 8.11 million $ 11,692