IMO Historical Data

IMO Page 6
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.494
+0.00%
$ 8.75 million $ 54,552
12:50 AM $ 0.494
+0.00%
$ 8.75 million $ 54,513
12:45 AM $ 0.494
+0.00%
$ 8.75 million $ 54,505
12:40 AM $ 0.494
+0.00%
$ 8.75 million $ 54,464
12:35 AM $ 0.495
+0.00%
$ 8.75 million $ 54,421
12:30 AM $ 0.495
+0.00%
$ 8.75 million $ 54,384
12:25 AM $ 0.494
+0.00%
$ 8.75 million $ 54,399
12:20 AM $ 0.494
+0.00%
$ 8.75 million $ 54,373
12:15 AM $ 0.496
+0.00%
$ 8.75 million $ 54,345
12:10 AM $ 0.494
+0.00%
$ 8.75 million $ 54,343
12:05 AM $ 0.494
+0.12%
$ 8.75 million $ 54,324
12:00 AM $ 0.492
+0.00%
$ 8.75 million $ 54,308
11:55 PM $ 0.494
+0.00%
$ 8.75 million $ 54,311
11:50 PM $ 0.494
+0.00%
$ 8.75 million $ 54,328
11:45 PM $ 0.494
+0.00%
$ 8.75 million $ 54,304
11:40 PM $ 0.493
+0.00%
$ 8.75 million $ 54,304
11:35 PM $ 0.494
+0.00%
$ 8.75 million $ 54,314
11:30 PM $ 0.493
+0.00%
$ 8.75 million $ 54,286
11:25 PM $ 0.494
+0.00%
$ 8.75 million $ 54,317
11:20 PM $ 0.494
+0.00%
$ 8.75 million $ 54,202
11:15 PM $ 0.493
+0.00%
$ 8.75 million $ 54,218
11:10 PM $ 0.496
+0.00%
$ 8.75 million $ 54,245
11:05 PM $ 0.496
+0.00%
$ 8.75 million $ 54,239
11:00 PM $ 0.496
+0.00%
$ 8.75 million $ 54,239
10:55 PM $ 0.496
+0.00%
$ 8.75 million $ 54,252
10:50 PM $ 0.496
+0.00%
$ 8.75 million $ 54,267
10:45 PM $ 0.496
+0.00%
$ 8.75 million $ 54,252
10:40 PM $ 0.496
+0.00%
$ 8.75 million $ 54,288
10:35 PM $ 0.496
+0.00%
$ 8.75 million $ 54,318
10:30 PM $ 0.496
+0.00%
$ 8.75 million $ 54,333
10:25 PM $ 0.496
+0.00%
$ 8.75 million $ 54,363
10:20 PM $ 0.496
+0.00%
$ 8.75 million $ 54,363
10:15 PM $ 0.496
+0.00%
$ 8.75 million $ 54,336
10:10 PM $ 0.497
+0.00%
$ 8.75 million $ 54,364
10:05 PM $ 0.497
+0.00%
$ 8.75 million $ 54,404
10:00 PM $ 0.497
+0.00%
$ 8.75 million $ 54,431
9:55 PM $ 0.497
+0.00%
$ 8.75 million $ 54,263
9:54 PM $ 0.498
+0.00%
$ 8.75 million $ 54,263
9:50 PM $ 0.498
+0.00%
$ 8.75 million $ 53,825
9:45 PM $ 0.498
+0.00%
$ -- $ 53,856
9:40 PM $ 0.498
+0.00%
$ -- $ 53,927
9:35 PM $ 0.498
+0.00%
$ -- $ 53,965
9:30 PM $ 0.498
+0.00%
$ -- $ 54,010
9:25 PM $ 0.497
+0.00%
$ -- $ 53,732
9:20 PM $ 0.497
+0.00%
$ -- $ 53,762
9:15 PM $ 0.497
+0.00%
$ -- $ 53,840
9:10 PM $ 0.497
+0.00%
$ -- $ 53,870
9:05 PM $ 0.497
+0.00%
$ -- $ 53,898
9:00 PM $ 0.497
+0.00%
$ -- $ 53,908
8:55 PM $ 0.497
+0.71%
$ -- $ 53,969