IMO Historical Data

IMO Page 6
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.366
+0.00%
$ 6.43 million $ 10,994
5:58 AM $ 0.366
+0.00%
$ 6.43 million $ 11,019
5:53 AM $ 0.368
+0.00%
$ 6.48 million $ 11,033
5:48 AM $ 0.368
+0.00%
$ 6.47 million $ 11,147
5:43 AM $ 0.366
+0.00%
$ 6.44 million $ 11,144
5:38 AM $ 0.369
+0.00%
$ 6.48 million $ 11,080
5:33 AM $ 0.369
+0.00%
$ 6.48 million $ 11,184
5:28 AM $ 0.366
+0.00%
$ 6.44 million $ 11,180
5:23 AM $ 0.368
+0.00%
$ 6.47 million $ 11,084
5:18 AM $ 0.366
+0.00%
$ 6.43 million $ 11,134
5:13 AM $ 0.365
+0.00%
$ 6.42 million $ 11,091
5:08 AM $ 0.367
+0.00%
$ 6.46 million $ 11,057
5:03 AM $ 0.367
+0.00%
$ 6.46 million $ 11,079
4:58 AM $ 0.367
+0.00%
$ 6.46 million $ 11,097
4:53 AM $ 0.368
+0.00%
$ 6.47 million $ 11,052
4:48 AM $ 0.368
+0.00%
$ 6.47 million $ 11,021
4:43 AM $ 0.368
+0.00%
$ 6.47 million $ 11,011
4:38 AM $ 0.366
+0.00%
$ 6.45 million $ 11,021
4:33 AM $ 0.367
+0.00%
$ 6.45 million $ 11,007
4:28 AM $ 0.367
+0.00%
$ 6.45 million $ 10,993
4:23 AM $ 0.367
+0.00%
$ 6.46 million $ 11,058
4:18 AM $ 0.366
+0.00%
$ 6.43 million $ 11,065
4:13 AM $ 0.366
+0.00%
$ 6.43 million $ 11,028
4:08 AM $ 0.367
+0.00%
$ 6.45 million $ 11,033
4:03 AM $ 0.366
+0.00%
$ 6.44 million $ 11,106
3:58 AM $ 0.367
+0.00%
$ 6.46 million $ 11,099
3:53 AM $ 0.369
+0.00%
$ 6.48 million $ 11,176
3:48 AM $ 0.368
+0.00%
$ 6.46 million $ 11,203
3:43 AM $ 0.368
+0.00%
$ 6.46 million $ 11,225
3:38 AM $ 0.366
+0.00%
$ 6.43 million $ 11,223
3:33 AM $ 0.366
+0.00%
$ 6.43 million $ 11,194
3:28 AM $ 0.366
+0.00%
$ 6.43 million $ 11,155
3:23 AM $ 0.367
+0.00%
$ 6.46 million $ 11,212
3:18 AM $ 0.367
+0.00%
$ 6.45 million $ 11,141
3:13 AM $ 0.368
+0.00%
$ 6.48 million $ 11,210
3:08 AM $ 0.368
+0.00%
$ 6.46 million $ 11,236
3:03 AM $ 0.367
+0.00%
$ 6.46 million $ 11,307
2:58 AM $ 0.367
+0.00%
$ 6.46 million $ 11,206
2:53 AM $ 0.367
+0.00%
$ 6.46 million $ 11,265
2:48 AM $ 0.367
+0.00%
$ 6.46 million $ 11,316
2:43 AM $ 0.367
+0.00%
$ 6.46 million $ 11,362
2:38 AM $ 0.368
+0.00%
$ 6.47 million $ 11,337
2:33 AM $ 0.367
+0.00%
$ 6.46 million $ 11,375
2:28 AM $ 0.367
+0.00%
$ 6.46 million $ 11,351
2:23 AM $ 0.367
+0.00%
$ 6.46 million $ 11,361
2:18 AM $ 0.367
+0.00%
$ 6.46 million $ 11,352
2:13 AM $ 0.367
+0.00%
$ 6.46 million $ 11,353
2:08 AM $ 0.367
+0.00%
$ 6.46 million $ 11,390
2:03 AM $ 0.368
+0.00%
$ 6.48 million $ 11,894
Download