IMO Historical Data

IMO Page 6
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.409
+0.00%
$ 7.08 million $ 12,639
10:32 AM $ 0.409
+0.00%
$ 7.08 million $ 12,650
10:27 AM $ 0.409
+0.00%
$ 7.08 million $ 12,647
10:22 AM $ 0.409
+0.00%
$ 7.08 million $ 12,651
10:17 AM $ 0.409
+0.00%
$ 7.08 million $ 12,689
10:12 AM $ 0.41
+0.00%
$ 7.08 million $ 12,692
10:10 AM $ 0.41
+0.00%
$ 7.08 million $ 12,747
10:07 AM $ 0.41
+0.00%
$ 7.09 million $ 12,571
10:06 AM $ 0.409
+0.00%
$ 7.09 million $ 12,589
10:02 AM $ 0.409
+0.00%
$ 7.08 million $ 12,417
10:00 AM $ 0.409
+0.00%
$ 7.08 million $ 12,379
9:57 AM $ 0.409
+0.00%
$ 7.08 million $ 12,225
9:52 AM $ 0.409
-0.02%
$ 7.08 million $ 12,193
9:47 AM $ 0.409
+0.00%
$ 7.07 million $ 12,034
9:45 AM $ 0.409
+0.00%
$ 7.07 million $ 12,039
9:42 AM $ 0.409
+0.00%
$ 7.08 million $ 11,865
9:37 AM $ 0.409
+0.00%
$ 7.08 million $ 11,839
9:33 AM $ 0.409
+0.00%
$ 7.08 million $ 11,845
9:32 AM $ 0.409
+0.00%
$ 7.08 million $ 11,662
9:30 AM $ 0.409
+0.00%
$ 7.08 million $ 11,675
9:27 AM $ 0.409
+0.00%
$ 7.07 million $ 11,494
9:22 AM $ 0.409
+0.00%
$ 7.08 million $ 11,534
9:17 AM $ 0.409
+0.00%
$ 7.08 million $ 11,510
9:15 AM $ 0.409
+0.00%
$ 7.08 million $ 11,463
9:12 AM $ 0.409
+0.00%
$ 7.07 million $ 11,351
9:07 AM $ 0.409
+0.00%
$ 7.08 million $ 11,388
9:02 AM $ 0.409
+0.00%
$ 7.07 million $ 11,408
8:57 AM $ 0.409
+0.00%
$ 7.08 million $ 11,407
8:52 AM $ 0.409
+0.00%
$ 7.07 million $ 11,392
8:47 AM $ 0.409
+0.00%
$ 7.08 million $ 11,413
8:42 AM $ 0.409
+0.00%
$ 7.08 million $ 11,389
8:37 AM $ 0.409
+0.00%
$ 7.08 million $ 11,383
8:32 AM $ 0.409
+0.00%
$ 7.08 million $ 11,356
8:27 AM $ 0.409
+0.00%
$ 7.07 million $ 11,380
8:22 AM $ 0.409
+0.00%
$ 7.07 million $ 11,360
8:20 AM $ 0.409
+0.00%
$ 7.07 million $ 11,333
8:17 AM $ 0.409
+0.00%
$ 7.07 million $ 11,058
8:12 AM $ 0.409
+0.00%
$ 7.07 million $ 11,078
8:07 AM $ 0.409
+0.00%
$ 7.08 million $ 11,124
8:02 AM $ 0.409
+0.00%
$ 7.08 million $ 11,090
7:57 AM $ 0.409
+0.00%
$ 7.07 million $ 11,116
7:52 AM $ 0.409
+0.00%
$ 7.08 million $ 11,160
7:47 AM $ 0.409
+0.00%
$ 7.08 million $ 11,147
7:42 AM $ 0.409
+0.00%
$ 7.07 million $ 11,117
7:37 AM $ 0.409
+0.00%
$ 7.08 million $ 11,142
7:32 AM $ 0.409
+0.00%
$ 7.08 million $ 11,145
7:27 AM $ 0.409
+0.00%
$ 7.08 million $ 11,146
7:22 AM $ 0.409
+0.00%
$ 7.08 million $ 11,121
7:17 AM $ 0.409
+0.00%
$ 7.07 million $ 11,169
7:12 AM $ 0.409
+0.00%
$ 7.07 million $ 11,144