IMO Historical Data

IMO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.971
-0.42%
$ 16.81 million $ 11,236
Dec 31, 8 PM $ 0.975
+0.06%
$ 16.88 million $ 11,095
Dec 31, 7 PM $ 0.976
-0.08%
$ 16.89 million $ 11,025
Dec 31, 6 PM $ 0.977
+0.15%
$ 16.92 million $ 11,308
Dec 31, 5 PM $ 0.979
-0.92%
$ 16.95 million $ 11,244
Dec 31, 4 PM $ 0.991
+0.03%
$ 17.16 million $ 11,176
Dec 31, 3 PM $ 0.991
+0.00%
$ 17.16 million $ 11,139
Dec 31, 2 PM $ 0.991
+0.03%
$ 17.16 million $ 11,121
Dec 31, 1 PM $ 0.991
+0.13%
$ 17.15 million $ 10,811
Dec 31, 12 PM $ 0.99
+0.09%
$ 17.13 million $ 10,588
Dec 31, 11 AM $ 0.989
-0.01%
$ 17.12 million $ 10,309
Dec 31, 10 AM $ 0.989
+0.02%
$ 17.12 million $ 10,057
Dec 31, 9 AM $ 0.989
-0.01%
$ 17.12 million $ 9,883
Dec 31, 8 AM $ 0.989
+0.06%
$ 17.12 million $ 9,556
Dec 31, 7 AM $ 0.988
-0.04%
$ 17.11 million $ 9,367
Dec 31, 6 AM $ 0.989
-0.02%
$ 17.11 million $ 8,992
Dec 31, 5 AM $ 0.989
+0.07%
$ 17.12 million $ 8,768
Dec 31, 4 AM $ 0.988
-0.07%
$ 17.1 million $ 8,492
Dec 31, 3 AM $ 0.989
+0.09%
$ 17.11 million $ 8,231
Dec 31, 2 AM $ 0.988
+0.12%
$ 17.11 million $ 8,159
Dec 31, 1 AM $ 0.987
-0.03%
$ 17.08 million $ 8,353
Dec 31, 12 AM $ 0.986
-0.16%
$ 17.08 million $ 8,334
Dec 30, 11 PM $ 0.986
-0.07%
$ 17.07 million $ 8,204
Dec 30, 10 PM $ 0.986
-0.09%
$ 17.06 million $ 8,201
Dec 30, 9 PM $ 0.986
+0.05%
$ 17.07 million $ 8,134
Dec 30, 8 PM $ 0.988
+0.33%
$ 17.1 million $ 8,057
Dec 30, 7 PM $ 0.988
+0.23%
$ 17.11 million $ 8,158
Dec 30, 6 PM $ 0.988
+0.32%
$ 17.1 million $ 8,194
Dec 30, 5 PM $ 0.988
+0.06%
$ 17.11 million $ 8,199
Dec 30, 4 PM $ 0.987
-0.08%
$ 17.09 million $ 8,426
Dec 30, 3 PM $ 0.985
-0.18%
$ 17.05 million $ 8,378
Dec 30, 2 PM $ 0.987
-0.05%
$ 17.08 million $ 8,541
Dec 30, 1 PM $ 0.985
-0.04%
$ 17.06 million $ 8,767
Dec 30, 12 PM $ 0.985
-0.16%
$ 17.05 million $ 9,197
Dec 30, 11 AM $ 0.987
+0.09%
$ 17.08 million $ 9,549
Dec 30, 10 AM $ 0.986
+0.06%
$ 17.06 million $ 9,814
Dec 30, 9 AM $ 0.985
+0.26%
$ 17.05 million $ 9,962
Dec 30, 8 AM $ 0.983
-0.09%
$ 17.02 million $ 10,356
Dec 30, 7 AM $ 0.984
+0.21%
$ 17.04 million $ 10,538
Dec 30, 6 AM $ 0.984
+0.02%
$ 17.04 million $ 10,812
Dec 30, 5 AM $ 0.983
+0.04%
$ 17.01 million $ 11,001
Dec 30, 4 AM $ 0.984
+0.22%
$ 17.04 million $ 11,196
Dec 30, 3 AM $ 0.984
+0.11%
$ 17.03 million $ 11,488
Dec 30, 2 AM $ 0.983
+0.13%
$ 17.02 million $ 11,534
Dec 30, 1 AM $ 0.983
+0.06%
$ 17.01 million $ 11,419
Dec 30, 12 AM $ 0.983
-0.10%
$ 17.01 million $ 11,351
Dec 29, 11 PM $ 0.983
-0.18%
$ 17.01 million $ 11,423
Dec 29, 10 PM $ 0.984
+0.00%
$ 17.04 million $ 11,339
Dec 29, 9 PM $ 0.984
-0.04%
$ 17.04 million $ 11,407
Dec 29, 8 PM $ 0.985
+0.03%
$ 17.05 million $ 11,526