IMO Historical Data

IMO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.48
+2.31%
$ 8.45 million $ 15,893
Apr 13, 10 PM $ 0.469
+0.62%
$ 8.25 million $ 12,861
Apr 13, 9 PM $ 0.467
+1.54%
$ 8.22 million $ 12,697
Apr 13, 8 PM $ 0.461
+0.96%
$ 8.1 million $ 12,506
Apr 13, 7 PM $ 0.458
+0.54%
$ 8.05 million $ 12,452
Apr 13, 6 PM $ 0.455
+0.32%
$ 8.01 million $ 12,231
Apr 13, 5 PM $ 0.452
-0.23%
$ 7.95 million $ 12,262
Apr 13, 4 PM $ 0.454
+0.28%
$ 7.98 million $ 11,937
Apr 13, 3 PM $ 0.453
+0.76%
$ 7.96 million $ 12,244
Apr 13, 2 PM $ 0.448
+0.06%
$ 7.88 million $ 12,052
Apr 13, 1 PM $ 0.447
-0.41%
$ 7.86 million $ 12,034
Apr 13, 12 PM $ 0.448
-0.18%
$ 7.87 million $ 11,687
Apr 13, 11 AM $ 0.448
+0.20%
$ 7.87 million $ 11,167
Apr 13, 10 AM $ 0.447
-0.42%
$ 7.86 million $ 11,163
Apr 13, 9 AM $ 0.447
-0.60%
$ 7.86 million $ 11,089
Apr 13, 8 AM $ 0.449
+0.20%
$ 7.9 million $ 11,044
Apr 13, 7 AM $ 0.449
-0.09%
$ 7.89 million $ 10,832
Apr 13, 6 AM $ 0.449
+0.13%
$ 7.9 million $ 10,752
Apr 13, 5 AM $ 0.449
-0.02%
$ 7.9 million $ 10,713
Apr 13, 4 AM $ 0.449
+0.00%
$ 7.9 million $ 10,685
Apr 13, 3 AM $ 0.45
+0.00%
$ 7.91 million $ 10,593
Apr 13, 2 AM $ 0.449
+0.00%
$ 7.9 million $ 10,574
Apr 13, 1 AM $ 0.45
+0.09%
$ 7.91 million $ 11,617
Apr 13, 12 AM $ 0.449
+0.09%
$ 7.9 million $ 11,572
Apr 12, 11 PM $ 0.45
+0.25%
$ 7.91 million $ 11,517
Apr 12, 10 PM $ 0.449
-0.36%
$ 7.9 million $ 11,439
Apr 12, 9 PM $ 0.451
-0.04%
$ 7.93 million $ 11,597
Apr 12, 8 PM $ 0.45
+0.05%
$ 7.91 million $ 11,646
Apr 12, 7 PM $ 0.448
-0.24%
$ 7.89 million $ 11,924
Apr 12, 6 PM $ 0.45
+0.60%
$ 7.91 million $ 12,008
Apr 12, 5 PM $ 0.448
+0.51%
$ 7.89 million $ 11,932
Apr 12, 4 PM $ 0.446
-1.05%
$ 7.84 million $ 11,751
Apr 12, 3 PM $ 0.449
-1.30%
$ 7.89 million $ 11,645
Apr 12, 2 PM $ 0.455
-0.88%
$ 8 million $ 11,676
Apr 12, 1 PM $ 0.457
-0.42%
$ 8.03 million $ 11,739
Apr 12, 12 PM $ 0.458
+0.15%
$ 8.05 million $ 11,805
Apr 12, 11 AM $ 0.457
-0.13%
$ 8.04 million $ 12,840
Apr 12, 10 AM $ 0.458
-0.43%
$ 8.06 million $ 12,843
Apr 12, 9 AM $ 0.46
-0.19%
$ 8.09 million $ 12,846
Apr 12, 8 AM $ 0.459
+0.10%
$ 8.08 million $ 12,854
Apr 12, 7 AM $ 0.461
-0.11%
$ 8.1 million $ 13,166
Apr 12, 6 AM $ 0.461
+0.13%
$ 8.11 million $ 13,199
Apr 12, 5 AM $ 0.462
+0.25%
$ 8.12 million $ 13,212
Apr 12, 4 AM $ 0.463
+0.23%
$ 8.15 million $ 13,279
Apr 12, 3 AM $ 0.463
+0.11%
$ 8.15 million $ 13,266
Apr 12, 2 AM $ 0.463
-0.32%
$ 8.14 million $ 13,327
Apr 12, 1 AM $ 0.466
-0.52%
$ 8.19 million $ 13,274
Apr 12, 12 AM $ 0.468
-0.66%
$ 8.22 million $ 13,181
Apr 11, 11 PM $ 0.471
-0.06%
$ 8.28 million $ 13,285
Apr 11, 10 PM $ 0.472
+0.57%
$ 8.3 million $ 13,329