IMO Historical Data

IMO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.985
-0.01%
$ 17.05 million $ 11,445
Dec 29, 6 PM $ 0.985
+0.02%
$ 17.05 million $ 11,345
Dec 29, 5 PM $ 0.984
+0.00%
$ 17.04 million $ 11,330
Dec 29, 4 PM $ 0.984
+0.00%
$ 17.04 million $ 11,418
Dec 29, 3 PM $ 0.985
-0.02%
$ 17.05 million $ 11,490
Dec 29, 2 PM $ 0.985
+0.01%
$ 17.05 million $ 11,364
Dec 29, 1 PM $ 0.985
-0.33%
$ 17.05 million $ 11,513
Dec 29, 12 PM $ 0.986
-0.66%
$ 17.07 million $ 11,492
Dec 29, 11 AM $ 0.996
+0.05%
$ 17.24 million $ 11,516
Dec 29, 10 AM $ 0.995
+0.06%
$ 17.23 million $ 11,657
Dec 29, 9 AM $ 0.995
-0.05%
$ 17.23 million $ 11,728
Dec 29, 8 AM $ 0.993
+0.15%
$ 17.19 million $ 11,890
Dec 29, 7 AM $ 0.993
+0.02%
$ 17.18 million $ 11,730
Dec 29, 6 AM $ 0.993
-0.02%
$ 17.2 million $ 11,743
Dec 29, 5 AM $ 0.993
-0.06%
$ 17.19 million $ 11,727
Dec 29, 4 AM $ 0.992
+0.31%
$ 17.17 million $ 11,673
Dec 29, 3 AM $ 0.989
+0.73%
$ 17.11 million $ 11,480
Dec 29, 2 AM $ 0.979
+0.03%
$ 16.94 million $ 11,510
Dec 29, 1 AM $ 0.981
+0.22%
$ 16.98 million $ 11,483
Dec 29, 12 AM $ 0.979
-0.07%
$ 16.95 million $ 11,574
Dec 28, 11 PM $ 0.978
-0.15%
$ 16.94 million $ 11,486
Dec 28, 10 PM $ 0.979
-0.03%
$ 16.95 million $ 11,667
Dec 28, 9 PM $ 0.979
-0.13%
$ 16.95 million $ 11,523
Dec 28, 8 PM $ 0.978
-0.03%
$ 16.93 million $ 11,480
Dec 28, 7 PM $ 0.98
+0.24%
$ 16.97 million $ 11,372
Dec 28, 6 PM $ 0.979
-0.05%
$ 16.96 million $ 11,447
Dec 28, 5 PM $ 0.978
-0.17%
$ 16.94 million $ 11,399
Dec 28, 4 PM $ 0.981
+0.24%
$ 16.98 million $ 11,416
Dec 28, 3 PM $ 0.978
-0.02%
$ 16.94 million $ 11,422
Dec 28, 2 PM $ 0.979
-0.67%
$ 16.95 million $ 11,392
Dec 28, 1 PM $ 0.987
-0.04%
$ 17.08 million $ 11,338
Dec 28, 12 PM $ 0.985
+0.02%
$ 17.06 million $ 11,338
Dec 28, 11 AM $ 0.986
-0.03%
$ 17.07 million $ 11,233
Dec 28, 10 AM $ 0.985
-0.18%
$ 17.05 million $ 11,052
Dec 28, 9 AM $ 0.986
-0.03%
$ 17.07 million $ 10,983
Dec 28, 8 AM $ 0.985
+0.09%
$ 17.05 million $ 10,790
Dec 28, 7 AM $ 0.987
+0.05%
$ 17.09 million $ 10,833
Dec 28, 6 AM $ 0.984
-0.20%
$ 17.04 million $ 10,870
Dec 28, 5 AM $ 0.985
+0.11%
$ 17.06 million $ 10,939
Dec 28, 4 AM $ 0.986
+0.20%
$ 17.08 million $ 10,929
Dec 28, 3 AM $ 0.986
+0.05%
$ 17.08 million $ 11,020
Dec 28, 2 AM $ 0.983
-0.27%
$ 17.02 million $ 10,864
Dec 28, 1 AM $ 0.983
-0.42%
$ 17.01 million $ 10,808
Dec 28, 12 AM $ 0.987
-0.01%
$ 17.09 million $ 10,836
Dec 27, 11 PM $ 0.987
+0.40%
$ 17.08 million $ 10,854
Dec 27, 10 PM $ 0.984
-0.25%
$ 17.03 million $ 10,480
Dec 27, 9 PM $ 0.985
-0.12%
$ 17.05 million $ 10,569
Dec 27, 8 PM $ 0.987
+0.12%
$ 17.08 million $ 10,600
Dec 27, 7 PM $ 0.986
-0.08%
$ 17.06 million $ 10,626
Dec 27, 6 PM $ 0.987
+0.24%
$ 17.08 million $ 10,683