IMO Historical Data

IMO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.612
+0.33%
$ 10.75 million $ 11,125
Feb 17, 8 PM $ 0.61
-0.05%
$ 10.72 million $ 10,936
Feb 17, 7 PM $ 0.61
-0.10%
$ 10.73 million $ 10,927
Feb 17, 6 PM $ 0.61
+0.15%
$ 10.72 million $ 10,970
Feb 17, 5 PM $ 0.609
-0.20%
$ 10.71 million $ 10,860
Feb 17, 4 PM $ 0.61
+0.21%
$ 10.73 million $ 10,822
Feb 17, 3 PM $ 0.608
-1.98%
$ 10.7 million $ 10,727
Feb 17, 2 PM $ 0.621
-0.11%
$ 10.92 million $ 10,778
Feb 17, 1 PM $ 0.622
+0.19%
$ 10.95 million $ 10,777
Feb 17, 12 PM $ 0.624
+0.31%
$ 10.96 million $ 10,573
Feb 17, 11 AM $ 0.623
+0.37%
$ 10.95 million $ 10,619
Feb 17, 10 AM $ 0.624
+0.55%
$ 10.97 million $ 10,604
Feb 17, 9 AM $ 0.621
-0.18%
$ 10.93 million $ 10,587
Feb 17, 8 AM $ 0.623
+0.31%
$ 10.96 million $ 10,729
Feb 17, 7 AM $ 0.621
+0.00%
$ 10.92 million $ 10,723
Feb 17, 6 AM $ 0.623
+0.08%
$ 10.95 million $ 10,632
Feb 17, 5 AM $ 0.622
-0.26%
$ 10.94 million $ 10,517
Feb 17, 4 AM $ 0.624
+0.53%
$ 10.97 million $ 10,609
Feb 17, 3 AM $ 0.621
-0.50%
$ 10.91 million $ 10,704
Feb 17, 2 AM $ 0.624
+0.37%
$ 10.96 million $ 10,778
Feb 17, 1 AM $ 0.621
-0.34%
$ 10.92 million $ 10,769
Feb 17, 12 AM $ 0.62
-0.03%
$ 10.91 million $ 10,894
Feb 16, 11 PM $ 0.621
-0.16%
$ 10.93 million $ 10,736
Feb 16, 10 PM $ 0.622
+0.13%
$ 10.94 million $ 10,668
Feb 16, 9 PM $ 0.622
-0.13%
$ 10.93 million $ 10,561
Feb 16, 8 PM $ 0.621
+0.00%
$ 10.92 million $ 10,798
Feb 16, 7 PM $ 0.622
+0.11%
$ 10.94 million $ 10,754
Feb 16, 6 PM $ 0.621
+0.05%
$ 10.92 million $ 10,775
Feb 16, 5 PM $ 0.621
-0.29%
$ 10.91 million $ 10,782
Feb 16, 4 PM $ 0.622
+0.00%
$ 10.93 million $ 10,853
Feb 16, 3 PM $ 0.623
+0.23%
$ 10.96 million $ 10,812
Feb 16, 2 PM $ 0.622
-0.13%
$ 10.93 million $ 10,934
Feb 16, 1 PM $ 0.624
+0.55%
$ 10.97 million $ 11,002
Feb 16, 12 PM $ 0.622
-0.03%
$ 10.94 million $ 11,049
Feb 16, 11 AM $ 0.62
+0.02%
$ 10.91 million $ 10,999
Feb 16, 10 AM $ 0.621
-0.19%
$ 10.91 million $ 10,989
Feb 16, 9 AM $ 0.621
-0.26%
$ 10.91 million $ 10,842
Feb 16, 8 AM $ 0.621
+0.08%
$ 10.92 million $ 10,782
Feb 16, 7 AM $ 0.622
+0.10%
$ 10.94 million $ 10,712
Feb 16, 6 AM $ 0.621
-0.18%
$ 10.92 million $ 10,584
Feb 16, 5 AM $ 0.622
+0.18%
$ 10.94 million $ 10,606
Feb 16, 4 AM $ 0.621
-0.02%
$ 10.92 million $ 10,661
Feb 16, 3 AM $ 0.62
-0.10%
$ 10.9 million $ 10,768
Feb 16, 2 AM $ 0.622
-0.06%
$ 10.93 million $ 10,947
Feb 16, 1 AM $ 0.622
+0.26%
$ 10.94 million $ 10,890
Feb 16, 12 AM $ 0.62
-0.39%
$ 10.9 million $ 10,834
Feb 15, 11 PM $ 0.622
+0.35%
$ 10.94 million $ 10,946
Feb 15, 10 PM $ 0.624
+0.45%
$ 10.97 million $ 11,058
Feb 15, 9 PM $ 0.62
+0.03%
$ 10.91 million $ 11,047
Feb 15, 8 PM $ 0.62
-0.10%
$ 10.9 million $ 10,820