IMO Historical Data

IMO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.987
+0.24%
$ 17.08 million $ 10,683
Dec 27, 5 PM $ 0.984
+0.09%
$ 17.04 million $ 10,722
Dec 27, 4 PM $ 0.983
-0.05%
$ 17.02 million $ 10,417
Dec 27, 3 PM $ 0.984
-0.03%
$ 17.03 million $ 10,507
Dec 27, 2 PM $ 0.984
+0.08%
$ 17.04 million $ 10,597
Dec 27, 1 PM $ 0.983
+0.00%
$ 17.02 million $ 10,579
Dec 27, 12 PM $ 0.984
+0.08%
$ 17.03 million $ 10,526
Dec 27, 11 AM $ 0.984
+0.26%
$ 17.04 million $ 10,528
Dec 27, 10 AM $ 0.98
-0.36%
$ 16.97 million $ 10,463
Dec 27, 9 AM $ 0.981
-0.25%
$ 16.98 million $ 10,625
Dec 27, 8 AM $ 0.981
-0.06%
$ 16.98 million $ 10,633
Dec 27, 7 AM $ 0.981
-0.36%
$ 16.98 million $ 10,628
Dec 27, 6 AM $ 0.984
+0.46%
$ 17.04 million $ 10,672
Dec 27, 5 AM $ 0.983
-0.06%
$ 17.02 million $ 10,628
Dec 27, 4 AM $ 0.984
+0.13%
$ 17.03 million $ 10,653
Dec 27, 3 AM $ 0.985
+0.24%
$ 17.04 million $ 10,642
Dec 27, 2 AM $ 0.982
-0.03%
$ 17 million $ 10,778
Dec 27, 1 AM $ 0.983
+0.23%
$ 17.01 million $ 10,837
Dec 27, 12 AM $ 0.981
+0.00%
$ 16.97 million $ 10,729
Dec 26, 11 PM $ 0.981
+0.28%
$ 16.97 million $ 10,790
Dec 26, 10 PM $ 0.978
+0.20%
$ 16.93 million $ 11,010
Dec 26, 9 PM $ 0.976
-0.01%
$ 16.92 million $ 11,111
Dec 26, 8 PM $ 0.976
-0.22%
$ 16.91 million $ 11,144
Dec 26, 7 PM $ 0.977
-0.02%
$ 16.91 million $ 11,157
Dec 26, 6 PM $ 0.978
+0.09%
$ 16.89 million $ 10,860
Dec 26, 5 PM $ 0.976
-0.08%
$ 16.9 million $ 10,567
Dec 26, 4 PM $ 0.978
+0.09%
$ 16.92 million $ 10,353
Dec 26, 3 PM $ 0.978
-1.72%
$ 16.89 million $ 10,133
Dec 26, 2 PM $ 0.994
-0.04%
$ 17.2 million $ 9,919
Dec 26, 1 PM $ 0.996
+0.12%
$ 17.24 million $ 9,552
Dec 26, 12 PM $ 0.995
+0.07%
$ 17.19 million $ 9,355
Dec 26, 11 AM $ 0.996
+0.07%
$ 17.18 million $ 9,143
Dec 26, 10 AM $ 0.995
+0.16%
$ 17.23 million $ 9,022
Dec 26, 9 AM $ 0.996
+0.25%
$ 17.24 million $ 8,621
Dec 26, 8 AM $ 0.993
+0.09%
$ 17.18 million $ 8,489
Dec 26, 7 AM $ 0.993
+0.06%
$ 17.17 million $ 8,414
Dec 26, 6 AM $ 0.992
+0.29%
$ 17.18 million $ 8,247
Dec 26, 5 AM $ 0.989
-0.15%
$ 17.13 million $ 8,320
Dec 26, 4 AM $ 0.99
+0.40%
$ 17.14 million $ 8,240
Dec 26, 3 AM $ 0.989
+0.05%
$ 17.12 million $ 8,283
Dec 26, 2 AM $ 0.989
+0.53%
$ 17.12 million $ 8,219
Dec 26, 1 AM $ 0.982
-0.26%
$ 17 million $ 8,170
Dec 26, 12 AM $ 0.982
-0.41%
$ 17.01 million $ 8,364
Dec 25, 11 PM $ 0.984
-0.27%
$ 17.03 million $ 8,363
Dec 25, 10 PM $ 0.984
+0.04%
$ 17.04 million $ 8,346
Dec 25, 9 PM $ 0.983
-0.31%
$ 17.02 million $ 8,294
Dec 25, 8 PM $ 0.983
-0.08%
$ 17.03 million $ 8,214
Dec 25, 7 PM $ 0.984
-0.04%
$ 17.04 million $ 8,246
Dec 25, 6 PM $ 0.983
-0.14%
$ 17.02 million $ 8,560
Dec 25, 5 PM $ 0.984
+0.09%
$ 17.04 million $ 8,866