IMO Historical Data

IMO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.984
+0.09%
$ 17.04 million $ 8,866
Dec 25, 4 PM $ 0.983
+0.19%
$ 17.02 million $ 9,133
Dec 25, 3 PM $ 0.981
-0.08%
$ 16.99 million $ 9,369
Dec 25, 2 PM $ 0.982
+0.03%
$ 17 million $ 10,298
Dec 25, 1 PM $ 0.979
-0.11%
$ 16.94 million $ 10,437
Dec 25, 12 PM $ 0.98
+0.10%
$ 16.96 million $ 10,681
Dec 25, 11 AM $ 0.979
-0.21%
$ 16.95 million $ 10,642
Dec 25, 10 AM $ 0.981
-0.02%
$ 16.98 million $ 10,434
Dec 25, 9 AM $ 0.979
-0.30%
$ 16.95 million $ 10,797
Dec 25, 8 AM $ 0.982
+0.29%
$ 16.96 million $ 10,787
Dec 25, 7 AM $ 0.979
-0.15%
$ 16.96 million $ 10,389
Dec 25, 6 AM $ 0.98
-0.04%
$ 16.99 million $ 10,120
Dec 25, 5 AM $ 0.978
+0.03%
$ 16.93 million $ 9,603
Dec 25, 4 AM $ 0.98
-0.11%
$ 16.97 million $ 9,505
Dec 25, 3 AM $ 0.983
+0.39%
$ 17.01 million $ 9,162
Dec 25, 2 AM $ 0.981
-0.14%
$ 16.95 million $ 9,249
Dec 25, 1 AM $ 0.979
-0.24%
$ 16.95 million $ 9,395
Dec 25, 12 AM $ 0.982
+0.38%
$ 17 million $ 9,409
Dec 24, 11 PM $ 0.979
-0.30%
$ 16.97 million $ 9,422
Dec 24, 10 PM $ 0.979
-0.14%
$ 16.95 million $ 9,481
Dec 24, 9 PM $ 0.982
+0.15%
$ 16.99 million $ 9,548
Dec 24, 8 PM $ 0.98
-0.23%
$ 16.96 million $ 9,558
Dec 24, 7 PM $ 0.981
+0.06%
$ 16.98 million $ 9,821
Dec 24, 6 PM $ 0.979
+0.12%
$ 16.95 million $ 9,739
Dec 24, 5 PM $ 0.978
+0.15%
$ 16.92 million $ 9,734
Dec 24, 4 PM $ 0.976
+1.07%
$ 16.89 million $ 9,457
Dec 24, 3 PM $ 0.951
+4.89%
$ 16.27 million $ 9,295
Dec 24, 2 PM $ 0.906
-0.01%
$ 15.69 million $ 8,247
Dec 24, 1 PM $ 0.906
-0.08%
$ 15.69 million $ 8,501
Dec 24, 12 PM $ 0.907
-0.19%
$ 15.7 million $ 8,584
Dec 24, 11 AM $ 0.909
+0.00%
$ 15.74 million $ 8,887
Dec 24, 10 AM $ 0.909
-0.05%
$ 15.73 million $ 9,432
Dec 24, 9 AM $ 0.909
-0.12%
$ 15.74 million $ 9,320
Dec 24, 8 AM $ 0.91
+0.00%
$ 15.76 million $ 9,212
Dec 24, 7 AM $ 0.91
+0.00%
$ 15.76 million $ 9,524
Dec 24, 6 AM $ 0.91
-0.12%
$ 15.76 million $ 9,659
Dec 24, 5 AM $ 0.911
-0.02%
$ 15.78 million $ 9,821
Dec 24, 4 AM $ 0.912
+0.00%
$ 15.78 million $ 9,753
Dec 24, 3 AM $ 0.912
+0.15%
$ 15.8 million $ 9,706
Dec 24, 2 AM $ 0.912
+0.02%
$ 15.79 million $ 9,304
Dec 24, 1 AM $ 0.913
+0.08%
$ 15.81 million $ 9,234
Dec 24, 12 AM $ 0.913
+0.14%
$ 15.8 million $ 9,093
Dec 23, 11 PM $ 0.911
-0.38%
$ 15.77 million $ 9,186
Dec 23, 10 PM $ 0.911
-0.24%
$ 15.77 million $ 9,177
Dec 23, 9 PM $ 0.915
+0.24%
$ 15.84 million $ 9,087
Dec 23, 8 PM $ 0.914
-0.31%
$ 15.82 million $ 9,087
Dec 23, 7 PM $ 0.916
-0.09%
$ 15.85 million $ 8,965
Dec 23, 6 PM $ 0.916
-0.11%
$ 15.87 million $ 9,010
Dec 23, 5 PM $ 0.917
-0.11%
$ 15.88 million $ 9,109
Dec 23, 4 PM $ 0.918
-0.04%
$ 15.89 million $ 9,320