IMO Historical Data

IMO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.63
+0.06%
$ 11.08 million $ 11,811
Feb 13, 7 PM $ 0.63
-0.03%
$ 11.07 million $ 11,909
Feb 13, 6 PM $ 0.628
-0.03%
$ 11.05 million $ 11,889
Feb 13, 5 PM $ 0.629
+0.11%
$ 11.06 million $ 11,918
Feb 13, 4 PM $ 0.628
+0.32%
$ 11.05 million $ 12,059
Feb 13, 3 PM $ 0.622
+0.24%
$ 10.94 million $ 11,980
Feb 13, 2 PM $ 0.62
-0.10%
$ 10.9 million $ 11,769
Feb 13, 1 PM $ 0.621
+0.21%
$ 10.91 million $ 11,858
Feb 13, 12 PM $ 0.62
+0.55%
$ 10.91 million $ 11,860
Feb 13, 11 AM $ 0.617
+0.28%
$ 10.85 million $ 11,741
Feb 13, 10 AM $ 0.615
+0.24%
$ 10.82 million $ 11,629
Feb 13, 9 AM $ 0.615
-0.16%
$ 10.81 million $ 11,625
Feb 13, 8 AM $ 0.616
+0.02%
$ 10.84 million $ 11,654
Feb 13, 7 AM $ 0.614
-0.08%
$ 10.79 million $ 11,688
Feb 13, 6 AM $ 0.614
-0.52%
$ 10.79 million $ 11,729
Feb 13, 5 AM $ 0.616
-0.29%
$ 10.83 million $ 11,797
Feb 13, 4 AM $ 0.616
+0.23%
$ 10.84 million $ 11,747
Feb 13, 3 AM $ 0.616
+0.00%
$ 10.83 million $ 11,593
Feb 13, 2 AM $ 0.616
-0.02%
$ 10.84 million $ 11,578
Feb 13, 1 AM $ 0.614
-0.44%
$ 10.79 million $ 11,410
Feb 13, 12 AM $ 0.616
+0.03%
$ 10.84 million $ 11,581
Feb 12, 11 PM $ 0.617
+0.49%
$ 10.84 million $ 11,659
Feb 12, 10 PM $ 0.614
+0.10%
$ 10.8 million $ 11,488
Feb 12, 9 PM $ 0.614
+0.16%
$ 10.8 million $ 11,458
Feb 12, 8 PM $ 0.614
+0.02%
$ 10.79 million $ 11,161
Feb 12, 7 PM $ 0.615
+0.11%
$ 10.79 million $ 10,831
Feb 12, 6 PM $ 0.614
-0.13%
$ 10.8 million $ 10,648
Feb 12, 5 PM $ 0.615
-0.28%
$ 10.79 million $ 10,485
Feb 12, 4 PM $ 0.617
-0.32%
$ 10.87 million $ 10,290
Feb 12, 3 PM $ 0.618
-0.13%
$ 10.89 million $ 10,164
Feb 12, 2 PM $ 0.619
+0.10%
$ 10.89 million $ 10,024
Feb 12, 1 PM $ 0.618
-0.03%
$ 10.87 million $ 9,570
Feb 12, 12 PM $ 0.618
-0.16%
$ 10.87 million $ 9,265
Feb 12, 11 AM $ 0.619
-0.03%
$ 10.88 million $ 9,144
Feb 12, 10 AM $ 0.619
-0.11%
$ 10.87 million $ 9,012
Feb 12, 9 AM $ 0.618
-0.15%
$ 10.87 million $ 8,852
Feb 12, 8 AM $ 0.618
-0.26%
$ 10.89 million $ 8,660
Feb 12, 7 AM $ 0.62
+0.18%
$ 10.88 million $ 8,424
Feb 12, 6 AM $ 0.618
-0.43%
$ 10.86 million $ 8,389
Feb 12, 5 AM $ 0.621
+0.11%
$ 10.92 million $ 8,275
Feb 12, 4 AM $ 0.621
+0.03%
$ 10.91 million $ 8,355
Feb 12, 3 AM $ 0.621
+0.02%
$ 10.92 million $ 8,471
Feb 12, 2 AM $ 0.62
-0.16%
$ 10.91 million $ 8,570
Feb 12, 1 AM $ 0.62
-0.05%
$ 10.91 million $ 8,522
Feb 12, 12 AM $ 0.621
-0.02%
$ 10.9 million $ 8,439
Feb 11, 11 PM $ 0.621
+0.11%
$ 10.92 million $ 8,494
Feb 11, 10 PM $ 0.62
-0.14%
$ 10.91 million $ 8,391
Feb 11, 9 PM $ 0.62
+0.02%
$ 10.91 million $ 8,252
Feb 11, 8 PM $ 0.62
+0.00%
$ 10.9 million $ 8,504
Feb 11, 7 PM $ 0.62
+0.00%
$ 10.9 million $ 8,632