IMO Historical Data

IMO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.918
-0.04%
$ 15.89 million $ 9,320
Dec 23, 3 PM $ 0.918
+0.02%
$ 15.9 million $ 9,299
Dec 23, 2 PM $ 0.918
-0.08%
$ 15.9 million $ 9,320
Dec 23, 1 PM $ 0.919
-0.04%
$ 15.9 million $ 9,239
Dec 23, 12 PM $ 0.918
+0.05%
$ 15.9 million $ 9,097
Dec 23, 11 AM $ 0.92
+0.14%
$ 15.92 million $ 10,323
Dec 23, 10 AM $ 0.918
-0.16%
$ 15.89 million $ 9,954
Dec 23, 9 AM $ 0.919
-0.16%
$ 15.91 million $ 9,736
Dec 23, 8 AM $ 0.92
+0.02%
$ 15.94 million $ 9,850
Dec 23, 7 AM $ 0.921
+0.01%
$ 15.94 million $ 9,681
Dec 23, 6 AM $ 0.921
+0.05%
$ 15.94 million $ 9,827
Dec 23, 5 AM $ 0.921
-0.03%
$ 15.94 million $ 9,819
Dec 23, 4 AM $ 0.922
-0.11%
$ 15.95 million $ 9,773
Dec 23, 3 AM $ 0.925
-0.19%
$ 16.02 million $ 9,749
Dec 23, 2 AM $ 0.926
-0.10%
$ 16.03 million $ 9,980
Dec 23, 1 AM $ 0.926
-0.15%
$ 16.03 million $ 9,713
Dec 23, 12 AM $ 0.926
-0.06%
$ 16.03 million $ 9,680
Dec 22, 11 PM $ 0.927
+0.05%
$ 16.05 million $ 9,634
Dec 22, 10 PM $ 0.927
+0.01%
$ 16.04 million $ 9,634
Dec 22, 9 PM $ 0.926
-0.12%
$ 16.03 million $ 9,592
Dec 22, 8 PM $ 0.927
-1.17%
$ 16.05 million $ 9,781
Dec 22, 7 PM $ 0.937
-0.45%
$ 16.22 million $ 9,877
Dec 22, 6 PM $ 0.941
-0.22%
$ 16.28 million $ 13,297
Dec 22, 5 PM $ 0.94
+0.04%
$ 16.27 million $ 15,049
Dec 22, 4 PM $ 0.94
-0.28%
$ 16.27 million $ 15,003
Dec 22, 3 PM $ 0.939
-0.30%
$ 16.25 million $ 15,083
Dec 22, 2 PM $ 0.939
-0.27%
$ 16.26 million $ 15,047
Dec 22, 1 PM $ 0.94
+0.41%
$ 16.27 million $ 15,002
Dec 22, 12 PM $ 0.936
+0.10%
$ 16.2 million $ 15,098
Dec 22, 11 AM $ 0.931
-0.43%
$ 16.11 million $ 13,726
Dec 22, 10 AM $ 0.932
+0.13%
$ 16.14 million $ 13,989
Dec 22, 9 AM $ 0.931
+0.08%
$ 16.12 million $ 14,261
Dec 22, 8 AM $ 0.932
-0.08%
$ 16.13 million $ 14,430
Dec 22, 7 AM $ 0.931
+0.14%
$ 16.12 million $ 14,802
Dec 22, 6 AM $ 0.93
+0.04%
$ 16.1 million $ 14,845
Dec 22, 5 AM $ 0.93
+0.50%
$ 16.09 million $ 15,025
Dec 22, 4 AM $ 0.925
+0.42%
$ 16.01 million $ 15,285
Dec 22, 3 AM $ 0.923
-0.18%
$ 15.97 million $ 15,607
Dec 22, 2 AM $ 0.921
-0.08%
$ 15.94 million $ 15,762
Dec 22, 1 AM $ 0.922
-0.24%
$ 15.96 million $ 16,078
Dec 22, 12 AM $ 0.925
+1.04%
$ 16.01 million $ 16,219
Dec 21, 11 PM $ 0.915
+0.15%
$ 15.84 million $ 16,199
Dec 21, 10 PM $ 0.915
+0.39%
$ 15.84 million $ 16,070
Dec 21, 9 PM $ 0.911
+0.32%
$ 15.77 million $ 16,008
Dec 21, 8 PM $ 0.91
+0.18%
$ 15.75 million $ 15,819
Dec 21, 7 PM $ 0.909
+0.41%
$ 15.74 million $ 15,676
Dec 21, 6 PM $ 0.933
-0.18%
$ 16.15 million $ 11,187
Dec 21, 5 PM $ 0.933
-0.04%
$ 16.15 million $ 11,241
Dec 21, 4 PM $ 0.934
-0.02%
$ 16.17 million $ 11,198
Dec 21, 3 PM $ 0.933
-0.13%
$ 16.16 million $ 11,181