IMO Historical Data

IMO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.933
-0.13%
$ 16.16 million $ 11,181
Dec 21, 2 PM $ 0.935
+0.01%
$ 16.19 million $ 11,241
Dec 21, 1 PM $ 0.935
-0.04%
$ 16.19 million $ 11,221
Dec 21, 12 PM $ 0.935
+0.06%
$ 16.18 million $ 11,276
Dec 21, 11 AM $ 0.933
-0.35%
$ 16.16 million $ 11,167
Dec 21, 10 AM $ 0.935
-0.19%
$ 16.19 million $ 11,155
Dec 21, 9 AM $ 0.937
+0.09%
$ 16.22 million $ 10,971
Dec 21, 8 AM $ 0.934
+0.13%
$ 16.16 million $ 10,889
Dec 21, 7 AM $ 0.935
-0.04%
$ 16.19 million $ 10,498
Dec 21, 6 AM $ 0.934
+0.11%
$ 16.17 million $ 10,239
Dec 21, 5 AM $ 0.933
-0.05%
$ 16.15 million $ 10,075
Dec 21, 4 AM $ 0.936
+0.09%
$ 16.2 million $ 9,901
Dec 21, 3 AM $ 0.932
-0.46%
$ 16.14 million $ 9,484
Dec 21, 2 AM $ 0.936
+0.10%
$ 16.2 million $ 9,231
Dec 21, 1 AM $ 0.936
+0.33%
$ 16.2 million $ 8,888
Dec 21, 12 AM $ 0.934
-1.06%
$ 16.17 million $ 8,555
Dec 20, 11 PM $ 0.944
-0.34%
$ 16.34 million $ 8,262
Dec 20, 10 PM $ 0.943
-0.15%
$ 16.33 million $ 8,330
Dec 20, 9 PM $ 0.946
-0.07%
$ 16.37 million $ 8,329
Dec 20, 8 PM $ 0.946
-0.07%
$ 16.37 million $ 8,191
Dec 20, 7 PM $ 0.948
+0.34%
$ 16.41 million $ 8,308
Dec 20, 6 PM $ 0.945
-0.04%
$ 16.35 million $ 8,296
Dec 20, 5 PM $ 0.944
-0.21%
$ 16.34 million $ 8,092
Dec 20, 4 PM $ 0.947
-0.05%
$ 16.39 million $ 8,014
Dec 20, 3 PM $ 0.946
-0.08%
$ 16.38 million $ 8,019
Dec 20, 2 PM $ 0.946
-0.07%
$ 16.38 million $ 7,970
Dec 20, 1 PM $ 0.947
-0.07%
$ 16.39 million $ 8,058
Dec 20, 12 PM $ 0.944
-0.15%
$ 16.34 million $ 7,815
Dec 20, 11 AM $ 0.945
-0.28%
$ 16.36 million $ 7,857
Dec 20, 10 AM $ 0.945
-0.02%
$ 16.36 million $ 7,970
Dec 20, 9 AM $ 0.946
+0.20%
$ 16.37 million $ 8,048
Dec 20, 8 AM $ 0.944
+0.06%
$ 16.34 million $ 8,045
Dec 20, 7 AM $ 0.942
+0.02%
$ 16.3 million $ 8,359
Dec 20, 6 AM $ 0.943
+0.10%
$ 16.32 million $ 8,693
Dec 20, 5 AM $ 0.944
+0.17%
$ 16.33 million $ 8,963
Dec 20, 4 AM $ 0.942
-0.18%
$ 16.31 million $ 9,152
Dec 20, 3 AM $ 0.943
-0.01%
$ 16.32 million $ 9,441
Dec 20, 2 AM $ 0.942
-0.13%
$ 16.31 million $ 9,847
Dec 20, 1 AM $ 0.943
-0.02%
$ 16.33 million $ 10,054
Dec 20, 12 AM $ 0.942
-0.10%
$ 16.3 million $ 10,396
Dec 19, 11 PM $ 0.942
+0.00%
$ 16.31 million $ 10,728
Dec 19, 10 PM $ 0.941
-0.14%
$ 16.29 million $ 10,799
Dec 19, 9 PM $ 0.944
+0.03%
$ 16.33 million $ 10,839
Dec 19, 8 PM $ 0.946
+2.16%
$ 16.37 million $ 10,974
Dec 19, 7 PM $ 0.925
+0.17%
$ 16.01 million $ 10,548
Dec 19, 6 PM $ 0.925
-0.26%
$ 16.02 million $ 10,516
Dec 19, 5 PM $ 0.926
+0.77%
$ 16.03 million $ 10,819
Dec 19, 4 PM $ 0.919
-0.30%
$ 15.9 million $ 10,887
Dec 19, 3 PM $ 0.922
+0.25%
$ 15.97 million $ 10,896
Dec 19, 2 PM $ 0.923
+0.24%
$ 15.97 million $ 10,887