IMO Historical Data

IMO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.62
+0.00%
$ 10.9 million $ 8,504
Feb 11, 7 PM $ 0.62
+0.00%
$ 10.9 million $ 8,632
Feb 11, 6 PM $ 0.62
+0.00%
$ 10.9 million $ 8,907
Feb 11, 5 PM $ 0.62
+0.00%
$ 10.9 million $ 9,025
Feb 11, 4 PM $ 0.62
+0.00%
$ 10.9 million $ 9,204
Feb 11, 3 PM $ 0.62
-1.56%
$ 10.9 million $ 9,203
Feb 11, 2 PM $ 0.63
+0.00%
$ 11.08 million $ 9,568
Feb 11, 1 PM $ 0.632
+0.16%
$ 11.11 million $ 9,856
Feb 11, 12 PM $ 0.63
-0.33%
$ 11.08 million $ 10,204
Feb 11, 11 AM $ 0.629
-0.33%
$ 11.1 million $ 10,376
Feb 11, 10 AM $ 0.632
-0.05%
$ 11.12 million $ 10,541
Feb 11, 9 AM $ 0.629
-0.51%
$ 11.05 million $ 10,265
Feb 11, 8 AM $ 0.629
-0.79%
$ 11.11 million $ 9,970
Feb 11, 7 AM $ 0.633
-0.28%
$ 11.14 million $ 9,757
Feb 11, 6 AM $ 0.636
-0.56%
$ 11.19 million $ 9,370
Feb 11, 5 AM $ 0.641
-0.40%
$ 11.27 million $ 9,382
Feb 11, 4 AM $ 0.643
-0.02%
$ 11.31 million $ 9,264
Feb 11, 3 AM $ 0.644
+0.25%
$ 11.32 million $ 9,250
Feb 11, 2 AM $ 0.644
+0.23%
$ 11.33 million $ 9,229
Feb 11, 1 AM $ 0.643
+0.05%
$ 11.31 million $ 9,281
Feb 11, 12 AM $ 0.643
+0.00%
$ 11.31 million $ 9,098
Feb 10, 11 PM $ 0.643
-0.05%
$ 11.31 million $ 8,990
Feb 10, 10 PM $ 0.643
+0.11%
$ 11.32 million $ 8,919
Feb 10, 9 PM $ 0.643
-0.20%
$ 11.31 million $ 9,132
Feb 10, 8 PM $ 0.644
+0.03%
$ 11.33 million $ 9,018
Feb 10, 7 PM $ 0.644
+0.06%
$ 11.32 million $ 8,997
Feb 10, 6 PM $ 0.642
+0.00%
$ 11.3 million $ 8,899
Feb 10, 5 PM $ 0.642
+0.00%
$ 11.3 million $ 8,974
Feb 10, 4 PM $ 0.643
-0.03%
$ 11.3 million $ 9,045
Feb 10, 3 PM $ 0.643
-0.40%
$ 11.3 million $ 9,236
Feb 10, 2 PM $ 0.645
-0.31%
$ 11.35 million $ 9,240
Feb 10, 1 PM $ 0.647
-0.03%
$ 11.38 million $ 9,356
Feb 10, 12 PM $ 0.647
-0.63%
$ 11.39 million $ 9,206
Feb 10, 11 AM $ 0.651
-0.41%
$ 11.46 million $ 9,151
Feb 10, 10 AM $ 0.654
+0.00%
$ 11.5 million $ 9,123
Feb 10, 9 AM $ 0.654
+0.05%
$ 11.5 million $ 9,679
Feb 10, 8 AM $ 0.653
+0.00%
$ 11.49 million $ 10,123
Feb 10, 7 AM $ 0.653
-0.53%
$ 11.49 million $ 10,567
Feb 10, 6 AM $ 0.657
+0.35%
$ 11.55 million $ 10,988
Feb 10, 5 AM $ 0.655
+0.03%
$ 11.51 million $ 11,039
Feb 10, 4 AM $ 0.657
+0.31%
$ 11.55 million $ 11,116
Feb 10, 3 AM $ 0.654
-0.44%
$ 11.5 million $ 11,002
Feb 10, 2 AM $ 0.657
-0.02%
$ 11.55 million $ 10,987
Feb 10, 1 AM $ 0.657
-0.02%
$ 11.55 million $ 11,068
Feb 10, 12 AM $ 0.657
+0.05%
$ 11.56 million $ 11,172
Feb 9, 11 PM $ 0.657
+0.00%
$ 11.56 million $ 11,091
Feb 9, 10 PM $ 0.657
-0.06%
$ 11.56 million $ 11,143
Feb 9, 9 PM $ 0.657
-0.09%
$ 11.55 million $ 11,184
Feb 9, 8 PM $ 0.656
+0.60%
$ 11.54 million $ 10,769
Feb 9, 7 PM $ 0.653
-0.08%
$ 11.48 million $ 10,742