IMO Historical Data

IMO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.92
+0.15%
$ 15.93 million $ 10,765
Dec 19, 12 PM $ 0.919
-0.04%
$ 15.92 million $ 10,915
Dec 19, 11 AM $ 0.922
+0.26%
$ 15.95 million $ 10,975
Dec 19, 10 AM $ 0.919
+0.29%
$ 15.92 million $ 10,901
Dec 19, 9 AM $ 0.917
+0.49%
$ 15.88 million $ 11,178
Dec 19, 8 AM $ 0.916
-0.14%
$ 15.85 million $ 11,252
Dec 19, 7 AM $ 0.917
+0.90%
$ 15.88 million $ 11,496
Dec 19, 6 AM $ 0.908
+0.48%
$ 15.72 million $ 11,422
Dec 19, 5 AM $ 0.904
+0.34%
$ 15.65 million $ 11,291
Dec 19, 4 AM $ 0.901
+0.01%
$ 15.6 million $ 11,356
Dec 19, 3 AM $ 0.9
+1.91%
$ 15.58 million $ 11,433
Dec 19, 2 AM $ 0.884
+0.26%
$ 15.31 million $ 11,199
Dec 19, 1 AM $ 0.882
-0.05%
$ 15.28 million $ 11,237
Dec 19, 12 AM $ 0.883
-0.19%
$ 15.28 million $ 11,165
Dec 18, 11 PM $ 0.884
-0.16%
$ 15.31 million $ 10,996
Dec 18, 10 PM $ 0.885
-0.28%
$ 15.32 million $ 11,011
Dec 18, 9 PM $ 0.891
+0.25%
$ 15.43 million $ 11,029
Dec 18, 8 PM $ 0.888
-1.03%
$ 15.38 million $ 11,102
Dec 18, 7 PM $ 0.896
-0.08%
$ 15.52 million $ 11,459
Dec 18, 6 PM $ 0.901
-0.17%
$ 15.6 million $ 11,639
Dec 18, 5 PM $ 0.903
-2.42%
$ 15.63 million $ 11,403
Dec 18, 4 PM $ 0.925
+0.24%
$ 16.02 million $ 11,494
Dec 18, 3 PM $ 0.923
+0.33%
$ 15.97 million $ 11,434
Dec 18, 2 PM $ 0.92
+0.79%
$ 15.92 million $ 11,242
Dec 18, 1 PM $ 0.913
+1.99%
$ 15.81 million $ 11,320
Dec 18, 12 PM $ 0.899
+0.39%
$ 15.56 million $ 11,038
Dec 18, 11 AM $ 0.895
-0.28%
$ 15.5 million $ 11,142
Dec 18, 10 AM $ 0.899
+0.21%
$ 15.56 million $ 11,172
Dec 18, 9 AM $ 0.894
-0.10%
$ 15.48 million $ 10,851
Dec 18, 8 AM $ 0.898
-0.17%
$ 15.54 million $ 10,853
Dec 18, 7 AM $ 0.895
-0.19%
$ 15.5 million $ 10,674
Dec 18, 6 AM $ 0.896
+0.10%
$ 15.52 million $ 10,597
Dec 18, 5 AM $ 0.896
+0.32%
$ 15.51 million $ 10,731
Dec 18, 4 AM $ 0.884
-0.01%
$ 15.31 million $ 10,515
Dec 18, 3 AM $ 0.884
+0.08%
$ 15.31 million $ 10,307
Dec 18, 2 AM $ 0.884
-0.01%
$ 15.3 million $ 10,175
Dec 18, 1 AM $ 0.88
-0.27%
$ 15.24 million $ 10,167
Dec 17, 7 PM $ 0.931
-0.62%
$ 16.12 million $ 10,063
Dec 17, 6 PM $ 0.94
+0.27%
$ 16.28 million $ 10,070
Dec 17, 5 PM $ 0.937
+1.55%
$ 16.22 million $ 9,922
Dec 17, 4 PM $ 0.925
-3.49%
$ 16.02 million $ 9,590
Dec 17, 3 PM $ 0.959
+0.28%
$ 16.6 million $ 9,718
Dec 17, 2 PM $ 0.959
+0.13%
$ 16.6 million $ 9,570
Dec 17, 1 PM $ 0.959
-0.06%
$ 16.59 million $ 9,296
Dec 17, 12 PM $ 0.959
+0.08%
$ 16.6 million $ 9,368
Dec 17, 11 AM $ 0.959
+0.04%
$ 16.6 million $ 9,283
Dec 17, 10 AM $ 0.959
+0.01%
$ 16.6 million $ 9,277
Dec 17, 9 AM $ 0.958
-0.06%
$ 16.58 million $ 9,319
Dec 17, 8 AM $ 0.959
+0.06%
$ 16.6 million $ 9,213
Dec 17, 7 AM $ 0.958
+0.02%
$ 16.59 million $ 9,234