IMO Historical Data

IMO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.653
-0.03%
$ 11.48 million $ 11,304
Feb 7, 6 PM $ 0.654
+0.05%
$ 11.5 million $ 11,162
Feb 7, 5 PM $ 0.655
+0.17%
$ 11.51 million $ 10,932
Feb 7, 4 PM $ 0.655
+0.17%
$ 11.52 million $ 11,475
Feb 7, 3 PM $ 0.655
+0.46%
$ 11.51 million $ 11,537
Feb 7, 2 PM $ 0.653
-0.09%
$ 11.49 million $ 11,433
Feb 7, 1 PM $ 0.654
-0.09%
$ 11.5 million $ 11,506
Feb 7, 12 PM $ 0.654
+0.29%
$ 11.5 million $ 11,629
Feb 7, 11 AM $ 0.655
-0.59%
$ 11.51 million $ 11,577
Feb 7, 10 AM $ 0.658
+0.00%
$ 11.58 million $ 12,013
Feb 7, 9 AM $ 0.658
-0.03%
$ 11.58 million $ 12,544
Feb 7, 8 AM $ 0.66
+0.00%
$ 11.6 million $ 12,877
Feb 7, 7 AM $ 0.659
-1.21%
$ 11.58 million $ 12,988
Feb 7, 6 AM $ 0.664
-0.45%
$ 11.68 million $ 13,204
Feb 7, 5 AM $ 0.665
+0.18%
$ 11.7 million $ 13,281
Feb 7, 4 AM $ 0.667
+0.29%
$ 11.73 million $ 13,396
Feb 7, 3 AM $ 0.665
+0.17%
$ 11.69 million $ 13,694
Feb 7, 2 AM $ 0.664
+0.02%
$ 11.67 million $ 13,648
Feb 7, 1 AM $ 0.664
+0.03%
$ 11.68 million $ 13,635
Feb 7, 12 AM $ 0.664
+0.06%
$ 11.68 million $ 13,671
Feb 6, 11 PM $ 0.664
-1.51%
$ 11.67 million $ 13,925
Feb 6, 10 PM $ 0.672
+5.49%
$ 11.82 million $ 14,277
Feb 6, 9 PM $ 0.637
+0.19%
$ 11.21 million $ 13,496
Feb 6, 8 PM $ 0.637
+0.84%
$ 11.19 million $ 13,728
Feb 6, 7 PM $ 0.631
-0.27%
$ 11.09 million $ 13,751
Feb 6, 6 PM $ 0.634
+1.78%
$ 11.15 million $ 13,970
Feb 6, 5 PM $ 0.6
+7.64%
$ 10.55 million $ 13,974
Feb 6, 4 PM $ 0.557
+3.99%
$ 9.8 million $ 12,043
Feb 6, 3 PM $ 0.534
+0.53%
$ 9.39 million $ 11,667
Feb 6, 2 PM $ 0.531
+1.08%
$ 9.34 million $ 11,535
Feb 6, 1 PM $ 0.524
+0.06%
$ 9.22 million $ 11,353
Feb 6, 12 PM $ 0.534
+0.39%
$ 9.39 million $ 11,121
Feb 6, 11 AM $ 0.531
+1.07%
$ 9.34 million $ 11,140
Feb 6, 10 AM $ 0.526
-0.02%
$ 9.25 million $ 10,842
Feb 6, 9 AM $ 0.526
+0.04%
$ 9.25 million $ 10,663
Feb 6, 8 AM $ 0.526
+0.02%
$ 9.25 million $ 10,394
Feb 6, 7 AM $ 0.526
-0.57%
$ 9.24 million $ 10,118
Feb 6, 6 AM $ 0.528
+0.69%
$ 9.29 million $ 9,830
Feb 6, 5 AM $ 0.525
+1.98%
$ 9.23 million $ 9,573
Feb 6, 4 AM $ 0.517
+0.29%
$ 9.09 million $ 9,144
Feb 6, 3 AM $ 0.515
-0.16%
$ 9.06 million $ 9,232
Feb 6, 2 AM $ 0.514
-0.16%
$ 9.05 million $ 9,110
Feb 6, 1 AM $ 0.516
+1.02%
$ 9.07 million $ 9,124
Feb 6, 12 AM $ 0.512
-1.27%
$ 9.01 million $ 9,073
Feb 5, 11 PM $ 0.52
+0.72%
$ 9.14 million $ 9,014
Feb 5, 10 PM $ 0.516
+0.58%
$ 9.08 million $ 8,903
Feb 5, 9 PM $ 0.513
-2.34%
$ 9.02 million $ 8,831
Feb 5, 8 PM $ 0.528
-1.46%
$ 9.29 million $ 8,981
Feb 5, 7 PM $ 0.539
+0.04%
$ 9.47 million $ 9,076
Feb 5, 6 PM $ 0.538
-0.81%
$ 9.47 million $ 8,885