IMO Historical Data

IMO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.958
+0.02%
$ 16.59 million $ 9,234
Dec 17, 6 AM $ 0.958
-0.28%
$ 16.58 million $ 8,924
Dec 17, 5 AM $ 0.963
-0.06%
$ 16.66 million $ 8,588
Dec 17, 4 AM $ 0.963
+0.07%
$ 16.68 million $ 8,325
Dec 17, 3 AM $ 0.963
+0.16%
$ 16.66 million $ 8,025
Dec 17, 2 AM $ 0.959
-0.30%
$ 16.61 million $ 7,759
Dec 17, 1 AM $ 0.961
+0.05%
$ 16.63 million $ 7,763
Dec 17, 12 AM $ 0.959
-0.07%
$ 16.61 million $ 7,731
Dec 16, 11 PM $ 0.962
+0.30%
$ 16.65 million $ 7,564
Dec 16, 10 PM $ 0.962
+0.14%
$ 16.66 million $ 7,659
Dec 16, 9 PM $ 0.962
-0.09%
$ 16.65 million $ 7,589
Dec 16, 8 PM $ 0.963
+0.41%
$ 16.67 million $ 7,535
Dec 16, 7 PM $ 0.957
+0.38%
$ 16.57 million $ 7,385
Dec 16, 6 PM $ 0.956
-0.10%
$ 16.55 million $ 7,071
Dec 16, 5 PM $ 0.955
-0.18%
$ 16.53 million $ 7,242
Dec 16, 4 PM $ 0.958
+0.35%
$ 16.58 million $ 7,356
Dec 16, 3 PM $ 0.956
+0.25%
$ 16.56 million $ 7,517
Dec 16, 2 PM $ 0.954
+0.04%
$ 16.51 million $ 7,602
Dec 16, 1 PM $ 0.954
+0.02%
$ 16.51 million $ 7,759
Dec 16, 12 PM $ 0.957
+0.26%
$ 16.57 million $ 7,613
Dec 16, 11 AM $ 0.957
+0.22%
$ 16.57 million $ 7,484
Dec 16, 10 AM $ 0.958
+0.51%
$ 16.58 million $ 7,354
Dec 16, 9 AM $ 0.955
+0.13%
$ 16.53 million $ 7,054
Dec 16, 8 AM $ 0.953
-0.20%
$ 16.51 million $ 6,943
Dec 16, 7 AM $ 0.953
-0.14%
$ 16.51 million $ 6,802
Dec 16, 6 AM $ 0.953
-0.09%
$ 16.5 million $ 6,828
Dec 16, 5 AM $ 0.954
-0.24%
$ 16.52 million $ 6,947
Dec 16, 4 AM $ 0.957
+0.04%
$ 16.57 million $ 7,109
Dec 16, 3 AM $ 0.957
-0.05%
$ 16.57 million $ 7,417
Dec 16, 2 AM $ 0.957
-0.06%
$ 16.57 million $ 7,751
Dec 16, 1 AM $ 0.957
-0.07%
$ 16.56 million $ 7,891
Dec 16, 12 AM $ 0.958
+0.03%
$ 16.58 million $ 7,892
Dec 15, 11 PM $ 0.958
+0.11%
$ 16.58 million $ 7,921
Dec 15, 10 PM $ 0.957
-0.09%
$ 16.56 million $ 7,911
Dec 15, 9 PM $ 0.958
+0.62%
$ 16.58 million $ 7,994
Dec 15, 8 PM $ 0.953
+0.12%
$ 16.5 million $ 8,147
Dec 15, 7 PM $ 0.952
-0.35%
$ 16.48 million $ 8,235
Dec 15, 6 PM $ 0.958
-2.20%
$ 16.58 million $ 8,633
Dec 15, 5 PM $ 0.976
+0.04%
$ 16.9 million $ 9,033
Dec 15, 4 PM $ 0.976
-0.12%
$ 16.89 million $ 9,119
Dec 15, 3 PM $ 0.983
-0.53%
$ 17.02 million $ 9,304
Dec 15, 2 PM $ 0.995
+2.04%
$ 17.22 million $ 9,625
Dec 15, 1 PM $ 0.974
+0.28%
$ 16.87 million $ 9,625
Dec 15, 12 PM $ 0.975
-0.09%
$ 16.87 million $ 9,598
Dec 15, 11 AM $ 0.971
-0.45%
$ 16.82 million $ 9,765
Dec 15, 10 AM $ 0.973
-0.25%
$ 16.84 million $ 9,843
Dec 15, 9 AM $ 0.975
+0.09%
$ 16.88 million $ 10,081
Dec 15, 8 AM $ 0.974
+0.21%
$ 16.86 million $ 10,352
Dec 15, 7 AM $ 0.973
+0.22%
$ 16.84 million $ 10,508
Dec 15, 6 AM $ 0.972
+0.02%
$ 16.82 million $ 10,815