IMO Historical Data

IMO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.539
+0.04%
$ 9.47 million $ 9,076
Feb 5, 6 PM $ 0.538
-0.81%
$ 9.47 million $ 8,885
Feb 5, 5 PM $ 0.541
-1.31%
$ 9.51 million $ 8,755
Feb 5, 4 PM $ 0.544
-1.95%
$ 9.57 million $ 8,574
Feb 5, 3 PM $ 0.558
-4.57%
$ 9.81 million $ 8,376
Feb 5, 2 PM $ 0.584
+0.21%
$ 10.26 million $ 8,409
Feb 5, 1 PM $ 0.584
+0.15%
$ 10.27 million $ 8,075
Feb 5, 12 PM $ 0.584
-0.12%
$ 10.26 million $ 8,004
Feb 5, 11 AM $ 0.583
-0.21%
$ 10.25 million $ 7,969
Feb 5, 10 AM $ 0.581
+0.03%
$ 10.22 million $ 7,758
Feb 5, 9 AM $ 0.581
-0.10%
$ 10.22 million $ 7,670
Feb 5, 8 AM $ 0.582
-0.31%
$ 10.23 million $ 7,693
Feb 5, 7 AM $ 0.584
+0.09%
$ 10.26 million $ 7,665
Feb 5, 6 AM $ 0.583
+0.00%
$ 10.25 million $ 7,981
Feb 5, 5 AM $ 0.583
+0.33%
$ 10.25 million $ 8,279
Feb 5, 4 AM $ 0.581
-0.41%
$ 10.22 million $ 8,246
Feb 5, 3 AM $ 0.581
-0.56%
$ 10.22 million $ 8,180
Feb 5, 2 AM $ 0.583
+0.29%
$ 10.25 million $ 8,101
Feb 5, 1 AM $ 0.581
-0.53%
$ 10.22 million $ 8,112
Feb 5, 12 AM $ 0.584
+0.52%
$ 10.28 million $ 8,066
Feb 4, 11 PM $ 0.582
-0.24%
$ 10.23 million $ 7,987
Feb 4, 10 PM $ 0.583
+0.21%
$ 10.25 million $ 7,942
Feb 4, 9 PM $ 0.583
-1.44%
$ 10.26 million $ 8,037
Feb 4, 8 PM $ 0.592
+0.51%
$ 10.41 million $ 8,115
Feb 4, 7 PM $ 0.589
-0.44%
$ 10.36 million $ 8,111
Feb 4, 6 PM $ 0.592
-0.22%
$ 10.4 million $ 8,297
Feb 4, 5 PM $ 0.593
+0.03%
$ 10.43 million $ 8,652
Feb 4, 4 PM $ 0.593
-1.95%
$ 10.42 million $ 8,743
Feb 4, 3 PM $ 0.601
-2.39%
$ 10.57 million $ 9,440
Feb 4, 2 PM $ 0.616
-0.13%
$ 10.83 million $ 10,195
Feb 4, 1 PM $ 0.617
+0.49%
$ 10.84 million $ 10,688
Feb 4, 12 PM $ 0.615
-0.44%
$ 10.81 million $ 10,928
Feb 4, 11 AM $ 0.614
-0.39%
$ 10.8 million $ 11,187
Feb 4, 10 AM $ 0.617
+0.24%
$ 10.84 million $ 11,325
Feb 4, 9 AM $ 0.617
-0.05%
$ 10.85 million $ 11,565
Feb 4, 8 AM $ 0.617
+0.06%
$ 10.84 million $ 12,154
Feb 4, 7 AM $ 0.616
+0.06%
$ 10.83 million $ 12,261
Feb 4, 6 AM $ 0.615
+0.03%
$ 10.81 million $ 12,215
Feb 4, 5 AM $ 0.615
-0.31%
$ 10.82 million $ 12,206
Feb 4, 4 AM $ 0.617
+0.39%
$ 10.85 million $ 12,480
Feb 4, 3 AM $ 0.615
-0.39%
$ 10.81 million $ 12,433
Feb 4, 2 AM $ 0.617
-0.08%
$ 10.84 million $ 12,542
Feb 4, 1 AM $ 0.617
+0.05%
$ 10.86 million $ 12,410
Feb 4, 12 AM $ 0.617
+0.59%
$ 10.85 million $ 12,513
Feb 3, 11 PM $ 0.614
+0.00%
$ 10.79 million $ 12,390
Feb 3, 10 PM $ 0.614
-0.45%
$ 10.79 million $ 12,313
Feb 3, 9 PM $ 0.617
+0.62%
$ 10.86 million $ 12,356
Feb 3, 8 PM $ 0.614
+1.15%
$ 10.79 million $ 11,854
Feb 3, 7 PM $ 0.606
-0.03%
$ 10.66 million $ 11,628
Feb 3, 6 PM $ 0.606
-2.59%
$ 10.66 million $ 11,620