IMO Historical Data

IMO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.972
+0.02%
$ 16.82 million $ 10,815
Dec 15, 5 AM $ 0.974
+0.24%
$ 16.86 million $ 10,906
Dec 15, 4 AM $ 0.974
+0.14%
$ 16.87 million $ 11,192
Dec 15, 3 AM $ 0.974
+0.25%
$ 16.87 million $ 11,259
Dec 15, 2 AM $ 0.974
+0.07%
$ 16.86 million $ 11,261
Dec 15, 1 AM $ 0.976
+0.07%
$ 16.89 million $ 11,268
Dec 15, 12 AM $ 0.971
-0.31%
$ 16.81 million $ 11,321
Dec 14, 11 PM $ 0.974
-0.05%
$ 16.86 million $ 11,447
Dec 14, 10 PM $ 0.973
-0.09%
$ 16.84 million $ 11,535
Dec 14, 9 PM $ 0.972
-0.24%
$ 16.82 million $ 11,532
Dec 14, 8 PM $ 0.971
-0.19%
$ 16.81 million $ 11,541
Dec 14, 7 PM $ 0.973
-0.09%
$ 16.84 million $ 11,593
Dec 14, 6 PM $ 0.972
+0.07%
$ 16.83 million $ 11,626
Dec 14, 5 PM $ 0.976
+0.26%
$ 16.89 million $ 11,566
Dec 14, 4 PM $ 0.975
+0.28%
$ 16.88 million $ 11,575
Dec 14, 3 PM $ 0.972
+0.02%
$ 16.83 million $ 11,551
Dec 14, 2 PM $ 0.976
+0.21%
$ 16.89 million $ 11,551
Dec 14, 1 PM $ 0.973
+0.09%
$ 16.84 million $ 11,486
Dec 14, 12 PM $ 0.973
-0.21%
$ 16.85 million $ 11,481
Dec 14, 11 AM $ 0.976
+0.42%
$ 16.89 million $ 11,596
Dec 14, 10 AM $ 0.973
-0.06%
$ 16.84 million $ 11,743
Dec 14, 9 AM $ 0.971
-0.30%
$ 16.81 million $ 11,905
Dec 14, 8 AM $ 0.974
-0.03%
$ 16.86 million $ 11,780
Dec 14, 7 AM $ 0.973
-0.31%
$ 16.84 million $ 11,880
Dec 14, 6 AM $ 0.973
+0.04%
$ 16.84 million $ 11,888
Dec 14, 5 AM $ 0.974
+0.07%
$ 16.86 million $ 11,969
Dec 14, 4 AM $ 0.972
-0.39%
$ 16.82 million $ 11,837
Dec 14, 3 AM $ 0.974
+0.26%
$ 16.86 million $ 11,788
Dec 14, 2 AM $ 0.971
-0.31%
$ 16.84 million $ 11,746
Dec 14, 1 AM $ 0.973
-0.02%
$ 16.86 million $ 11,825
Dec 14, 12 AM $ 0.972
-0.09%
$ 16.82 million $ 11,865
Dec 13, 11 PM $ 0.972
+0.02%
$ 16.88 million $ 11,774
Dec 13, 10 PM $ 0.974
+0.24%
$ 16.86 million $ 11,679
Dec 13, 9 PM $ 0.976
+0.29%
$ 16.89 million $ 11,680
Dec 13, 8 PM $ 0.972
-0.44%
$ 16.82 million $ 11,663
Dec 13, 7 PM $ 0.974
+0.21%
$ 16.85 million $ 11,838
Dec 13, 6 PM $ 0.972
-0.01%
$ 16.83 million $ 11,727
Dec 13, 5 PM $ 0.975
+0.36%
$ 16.89 million $ 11,742
Dec 13, 4 PM $ 0.976
+0.11%
$ 16.89 million $ 11,755
Dec 13, 3 PM $ 0.973
-0.05%
$ 16.84 million $ 11,710
Dec 13, 2 PM $ 0.975
+0.44%
$ 16.88 million $ 11,714
Dec 13, 1 PM $ 0.975
+0.41%
$ 16.88 million $ 11,730
Dec 13, 12 PM $ 0.971
-0.06%
$ 16.81 million $ 11,763
Dec 13, 11 AM $ 0.974
+0.12%
$ 16.87 million $ 11,700
Dec 13, 10 AM $ 0.975
-0.03%
$ 16.89 million $ 11,507
Dec 13, 9 AM $ 0.971
-0.05%
$ 16.81 million $ 11,372
Dec 13, 8 AM $ 0.974
+0.09%
$ 16.86 million $ 11,409
Dec 13, 7 AM $ 0.972
-0.18%
$ 16.83 million $ 11,452
Dec 13, 6 AM $ 0.971
-0.36%
$ 16.81 million $ 11,349
Dec 13, 5 AM $ 0.972
+0.12%
$ 16.83 million $ 11,148