IMO Historical Data

IMO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.972
+0.12%
$ 16.83 million $ 11,148
Dec 13, 4 AM $ 0.975
+0.04%
$ 16.87 million $ 11,131
Dec 13, 3 AM $ 0.975
+0.23%
$ 16.87 million $ 11,070
Dec 13, 2 AM $ 0.974
-0.25%
$ 16.85 million $ 10,964
Dec 13, 1 AM $ 0.972
-0.27%
$ 16.83 million $ 10,929
Dec 13, 12 AM $ 0.974
-0.03%
$ 16.86 million $ 10,824
Dec 12, 11 PM $ 0.971
-0.04%
$ 16.82 million $ 10,904
Dec 12, 10 PM $ 0.972
-0.13%
$ 16.83 million $ 10,773
Dec 12, 9 PM $ 0.973
-0.03%
$ 16.84 million $ 10,720
Dec 12, 8 PM $ 0.975
-1.36%
$ 16.87 million $ 10,887
Dec 12, 7 PM $ 0.989
+0.03%
$ 17.13 million $ 10,724
Dec 12, 6 PM $ 0.99
-0.02%
$ 17.14 million $ 10,398
Dec 12, 5 PM $ 0.99
-0.02%
$ 17.09 million $ 10,240
Dec 12, 4 PM $ 0.988
+0.12%
$ 17.1 million $ 9,896
Dec 12, 3 PM $ 0.988
-0.14%
$ 17.1 million $ 9,627
Dec 12, 2 PM $ 0.991
+0.36%
$ 17.09 million $ 9,342
Dec 12, 1 PM $ 0.991
+0.30%
$ 17.15 million $ 8,979
Dec 12, 12 PM $ 0.987
+0.01%
$ 17.08 million $ 8,630
Dec 12, 11 AM $ 0.987
+0.02%
$ 17.08 million $ 8,409
Dec 12, 10 AM $ 0.986
-0.18%
$ 17.08 million $ 8,271
Dec 12, 9 AM $ 1.03
-0.18%
$ 17.77 million $ 8,178
Dec 12, 8 AM $ 1.03
-0.02%
$ 17.76 million $ 7,993
Dec 12, 7 AM $ 1.03
+0.39%
$ 17.8 million $ 7,568
Dec 12, 6 AM $ 1.03
+0.10%
$ 17.77 million $ 7,505
Dec 12, 5 AM $ 1.03
-0.03%
$ 17.77 million $ 7,656
Dec 12, 4 AM $ 1.03
-0.30%
$ 17.75 million $ 7,544
Dec 12, 3 AM $ 1.03
-0.15%
$ 17.78 million $ 7,749
Dec 12, 2 AM $ 1.03
+0.16%
$ 17.78 million $ 7,840
Dec 12, 1 AM $ 1.02
-0.08%
$ 17.78 million $ 7,838
Dec 12, 12 AM $ 1.03
+0.02%
$ 17.75 million $ 7,950
Dec 11, 11 PM $ 1.03
-0.10%
$ 17.79 million $ 7,889
Dec 11, 10 PM $ 1.03
-0.11%
$ 17.76 million $ 7,880
Dec 11, 9 PM $ 1.03
+1.89%
$ 17.77 million $ 7,783
Dec 11, 8 PM $ 1.01
-0.06%
$ 17.45 million $ 7,509
Dec 11, 7 PM $ 1.01
+0.28%
$ 17.46 million $ 7,557
Dec 11, 6 PM $ 1.01
-0.58%
$ 17.42 million $ 7,921
Dec 11, 5 PM $ 1.01
-0.41%
$ 17.57 million $ 8,469
Dec 11, 4 PM $ 1.02
+0.41%
$ 17.61 million $ 8,765
Dec 11, 3 PM $ 1.02
+0.08%
$ 17.59 million $ 8,942
Dec 11, 2 PM $ 1.02
+0.01%
$ 17.61 million $ 9,158
Dec 11, 1 PM $ 1.02
-0.13%
$ 17.61 million $ 9,469
Dec 11, 12 PM $ 1.02
+0.05%
$ 17.6 million $ 9,814
Dec 11, 11 AM $ 1.02
+0.34%
$ 17.62 million $ 10,011
Dec 11, 10 AM $ 1.02
-0.07%
$ 17.59 million $ 10,290
Dec 11, 9 AM $ 1.02
+0.34%
$ 17.64 million $ 10,509
Dec 11, 8 AM $ 1.02
+0.04%
$ 17.58 million $ 10,823
Dec 11, 7 AM $ 1.02
-0.30%
$ 17.58 million $ 10,898
Dec 11, 6 AM $ 1.01
-1.84%
$ 17.57 million $ 10,910
Dec 11, 5 AM $ 1.04
-0.30%
$ 17.93 million $ 10,910
Dec 11, 4 AM $ 1.04
+0.14%
$ 17.96 million $ 10,707