IMO Historical Data

IMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 1.17
-0.20%
$ 21.28 million $ 6,358
Jul 4, 2025 $ 1.17
-1.88%
$ 21.3 million $ 7,448
Jul 3, 2025 $ 1.19
+0.74%
$ 21.71 million $ 8,183
Jul 2, 2025 $ 1.19
+3.70%
$ 21.55 million $ 8,523
Jul 1, 2025 $ 1.14
-1.53%
$ 20.78 million $ 10,388
Jun 30, 2025 $ 1.16
+0.35%
$ 21.11 million $ 10,234
Jun 29, 2025 $ 1.16
+0.29%
$ 21.02 million $ 7,462
Jun 28, 2025 $ 1.15
+0.93%
$ 20.94 million $ 5,429
Jun 27, 2025 $ 1.14
+0.55%
$ 20.78 million $ 5,675
Jun 26, 2025 $ 1.14
-1.29%
$ 20.66 million $ 5,999
Jun 25, 2025 $ 1.15
-0.46%
$ 20.93 million $ 8,344
Jun 24, 2025 $ 1.16
+10.32%
$ 21.03 million $ 10,949
Jun 23, 2025 $ 1.05
+23.57%
$ 19.06 million $ 13,079
Jun 22, 2025 $ 0.846
-16.32%
$ 15.38 million $ 6,059
Jun 21, 2025 $ 1.01
-5.16%
$ 18.39 million $ 7,147
Jun 20, 2025 $ 1.07
-12.50%
$ 19.39 million $ 11,869
Jun 19, 2025 $ 1.22
+1.42%
$ 22.16 million $ 4,429
Jun 18, 2025 $ 1.2
-4.75%
$ 21.85 million $ 7,564
Jun 17, 2025 $ 1.26
-12.30%
$ 22.93 million $ 13,759
Jun 16, 2025 $ 1.44
-1.24%
$ 26.15 million $ 12,747
Jun 15, 2025 $ 1.46
+1.35%
$ 26.48 million $ 12,391
Jun 14, 2025 $ 1.44
-2.85%
$ 26.12 million $ 16,629
Jun 13, 2025 $ 1.48
-9.15%
$ 26.89 million $ 20,344
Jun 12, 2025 $ 1.63
-4.72%
$ 29.6 million $ 6,444
Jun 11, 2025 $ 1.71
-1.82%
$ 31.06 million $ 272
Jun 10, 2025 $ 1.74
+5.79%
$ 31.64 million $ 109,950
Jun 9, 2025 $ 1.64
-2.08%
$ 29.91 million $ 9,315
Jun 8, 2025 $ 1.68
+1.20%
$ 30.72 million $ 33,952
Jun 7, 2025 $ 1.66
+1.59%
$ 30.35 million $ 39,773
Jun 6, 2025 $ 1.63
-1.24%
$ 29.88 million $ 25,463
Jun 5, 2025 $ 1.65
-6.43%
$ 30.25 million $ 27,879
Jun 4, 2025 $ 1.77
+1.85%
$ 32.41 million $ 28,762
Jun 3, 2025 $ 1.74
+6.05%
$ 31.82 million $ 26,493
Jun 2, 2025 $ 1.64
+0.48%
$ 29.97 million $ 26,137
Jun 1, 2025 $ 1.63
+1.96%
$ 29.83 million $ 24,242
May 31, 2025 $ 1.6
-9.69%
$ 29.26 million $ 23,645
May 30, 2025 $ 1.77
-4.45%
$ 32.4 million $ 7,738
May 29, 2025 $ 1.85
+0.22%
$ 33.81 million $ 28,908
May 28, 2025 $ 1.85
-6.58%
$ 33.77 million $ 38,564
May 27, 2025 $ 1.98
+0.86%
$ 36.15 million $ 28,718
May 26, 2025 $ 1.96
-1.66%
$ 35.84 million $ 32,863
May 25, 2025 $ 1.99
-1.27%
$ 36.45 million $ 36,232
May 24, 2025 $ 2.03
-0.19%
$ 37.07 million $ 30,225
May 23, 2025 $ 2.03
-7.06%
$ 37.07 million $ 41,449
May 22, 2025 $ 2.18
+5.01%
$ 39.89 million $ 47,231
May 21, 2025 $ 2.08
-2.20%
$ 37.99 million $ 32,813
May 20, 2025 $ 2.12
-3.82%
$ 38.84 million $ 34,213
May 19, 2025 $ 2.21
+1.00%
$ 40.58 million $ 40,624
May 18, 2025 $ 2.18
+1.06%
$ 40.18 million $ 52,129
May 17, 2025 $ 2.16
-6.63%
$ 39.76 million $ 79,608