IMO Historical Data

IMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.405
-0.15%
$ 7.12 million $ 11,874
Jul 31, 5 PM $ 0.405
+0.00%
$ 7.11 million $ 11,949
Jul 31, 4 PM $ 0.405
+0.14%
$ 7.11 million $ 11,959
Jul 31, 3 PM $ 0.403
-0.25%
$ 7.09 million $ 11,897
Jul 31, 2 PM $ 0.404
-0.33%
$ 7.1 million $ 11,974
Jul 31, 1 PM $ 0.404
-0.12%
$ 7.1 million $ 11,547
Jul 31, 12 PM $ 0.405
+0.22%
$ 7.12 million $ 11,480
Jul 31, 11 AM $ 0.405
-0.30%
$ 7.11 million $ 11,678
Jul 31, 10 AM $ 0.405
+0.05%
$ 7.13 million $ 11,814
Jul 31, 9 AM $ 0.406
-0.05%
$ 7.13 million $ 11,393
Jul 31, 8 AM $ 0.405
+0.25%
$ 7.13 million $ 11,178
Jul 31, 7 AM $ 0.404
+0.25%
$ 7.1 million $ 13,032
Jul 31, 6 AM $ 0.404
-0.13%
$ 7.1 million $ 12,903
Jul 31, 5 AM $ 0.405
+0.22%
$ 7.12 million $ 10,991
Jul 31, 4 AM $ 0.403
-0.32%
$ 7.09 million $ 10,955
Jul 31, 3 AM $ 0.404
-0.02%
$ 7.1 million $ 10,965
Jul 31, 2 AM $ 0.404
-0.10%
$ 7.11 million $ 10,699
Jul 31, 1 AM $ 0.404
-0.44%
$ 7.1 million $ 12,260
Jul 31, 12 AM $ 0.406
+0.10%
$ 7.13 million $ 12,372
Jul 30, 11 PM $ 0.405
+0.26%
$ 7.12 million $ 12,439
Jul 30, 10 PM $ 0.404
+0.15%
$ 7.11 million $ 11,092
Jul 30, 9 PM $ 0.405
-1.98%
$ 7.12 million $ 11,076
Jul 30, 8 PM $ 0.413
+0.00%
$ 7.26 million $ 10,618
Jul 30, 7 PM $ 0.413
+0.29%
$ 7.27 million $ 12,697
Jul 30, 6 PM $ 0.411
-0.65%
$ 7.24 million $ 12,595
Jul 30, 5 PM $ 0.414
+0.32%
$ 7.28 million $ 12,560
Jul 30, 4 PM $ 0.413
+0.34%
$ 7.26 million $ 12,374
Jul 30, 3 PM $ 0.411
+0.51%
$ 7.22 million $ 12,368
Jul 30, 2 PM $ 0.411
+0.22%
$ 7.23 million $ 12,249
Jul 30, 1 PM $ 0.411
+0.19%
$ 7.22 million $ 12,317
Jul 30, 12 PM $ 0.411
+0.31%
$ 7.22 million $ 12,273
Jul 30, 11 AM $ 0.409
+0.00%
$ 7.2 million $ 11,623
Jul 30, 10 AM $ 0.41
+0.05%
$ 7.2 million $ 11,451
Jul 30, 9 AM $ 0.41
+0.03%
$ 7.21 million $ 10,030
Jul 30, 8 AM $ 0.409
+0.19%
$ 7.2 million $ 11,204
Jul 30, 7 AM $ 0.41
-0.05%
$ 7.2 million $ 11,114
Jul 30, 6 AM $ 0.409
+0.02%
$ 7.19 million $ 10,383
Jul 30, 5 AM $ 0.409
+0.16%
$ 7.2 million $ 10,947
Jul 30, 4 AM $ 0.409
-0.02%
$ 7.2 million $ 10,943
Jul 30, 3 AM $ 0.409
+0.00%
$ 7.2 million $ 11,792
Jul 30, 2 AM $ 0.409
-0.05%
$ 7.2 million $ 10,507
Jul 30, 1 AM $ 0.41
+0.12%
$ 7.2 million $ 10,800
Jul 30, 12 AM $ 0.41
+0.10%
$ 7.2 million $ 12,515
Jul 29, 11 PM $ 0.409
-0.27%
$ 7.19 million $ 12,421
Jul 29, 10 PM $ 0.41
+0.20%
$ 7.2 million $ 12,335
Jul 29, 9 PM $ 0.409
+0.07%
$ 7.2 million $ 12,342
Jul 29, 8 PM $ 0.409
-0.08%
$ 7.19 million $ 12,353
Jul 29, 7 PM $ 0.409
-0.09%
$ 7.19 million $ 12,365
Jul 29, 6 PM $ 0.408
-0.07%
$ 7.17 million $ 11,727
Jul 29, 5 PM $ 0.408
+0.02%
$ 7.18 million $ 11,637