IMO Historical Data

IMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.464
+0.12%
$ 8.15 million $ 11,633
Apr 19, 7 AM $ 0.464
-1.19%
$ 8.17 million $ 11,689
Apr 19, 6 AM $ 0.471
+0.18%
$ 8.28 million $ 11,177
Apr 19, 5 AM $ 0.47
-0.17%
$ 8.26 million $ 11,143
Apr 19, 4 AM $ 0.469
-0.04%
$ 8.25 million $ 10,983
Apr 19, 3 AM $ 0.47
-0.42%
$ 8.26 million $ 10,768
Apr 19, 2 AM $ 0.471
+0.28%
$ 8.29 million $ 10,366
Apr 19, 1 AM $ 0.472
+0.40%
$ 8.3 million $ 9,027
Apr 19, 12 AM $ 0.47
-0.32%
$ 8.26 million $ 9,010
Apr 18, 11 PM $ 0.473
+0.55%
$ 8.31 million $ 11,131
Apr 18, 10 PM $ 0.473
+0.64%
$ 8.32 million $ 10,942
Apr 18, 9 PM $ 0.471
-0.25%
$ 8.28 million $ 10,583
Apr 18, 8 PM $ 0.471
-0.40%
$ 8.28 million $ 10,298
Apr 18, 7 PM $ 0.471
-0.10%
$ 8.28 million $ 10,047
Apr 18, 6 PM $ 0.472
+0.02%
$ 8.3 million $ 9,786
Apr 18, 5 PM $ 0.473
+0.21%
$ 8.32 million $ 9,817
Apr 18, 4 PM $ 0.472
+0.12%
$ 8.3 million $ 9,518
Apr 18, 3 PM $ 0.472
-0.31%
$ 8.3 million $ 9,231
Apr 18, 2 PM $ 0.472
-0.30%
$ 8.31 million $ 10,183
Apr 18, 1 PM $ 0.472
+0.12%
$ 8.31 million $ 9,999
Apr 18, 12 PM $ 0.471
+0.30%
$ 8.29 million $ 9,711
Apr 18, 11 AM $ 0.471
-0.53%
$ 8.28 million $ 9,284
Apr 18, 10 AM $ 0.472
-0.69%
$ 8.3 million $ 8,730
Apr 18, 9 AM $ 0.476
+0.04%
$ 8.36 million $ 8,225
Apr 18, 8 AM $ 0.475
-1.06%
$ 8.36 million $ 7,962
Apr 18, 7 AM $ 0.48
+0.02%
$ 8.44 million $ 4,670
Apr 18, 6 AM $ 0.48
+0.48%
$ 8.45 million $ 4,450
Apr 18, 5 AM $ 0.479
+0.36%
$ 8.43 million $ 4,154
Apr 18, 4 AM $ 0.479
+0.36%
$ 8.43 million $ 4,173
Apr 18, 3 AM $ 0.478
+0.00%
$ 8.41 million $ 7,318
Apr 18, 2 AM $ 0.478
+0.02%
$ 8.4 million $ 7,587
Apr 18, 1 AM $ 0.478
+0.40%
$ 8.4 million $ 7,754
Apr 18, 12 AM $ 0.476
-0.19%
$ 8.37 million $ 7,950
Apr 17, 11 PM $ 0.477
+0.25%
$ 8.38 million $ 8,095
Apr 17, 10 PM $ 0.477
+0.67%
$ 8.39 million $ 8,228
Apr 17, 9 PM $ 0.473
+0.02%
$ 8.32 million $ 12,000
Apr 17, 8 PM $ 0.473
-0.43%
$ 8.32 million $ 12,298
Apr 17, 7 PM $ 0.475
+0.21%
$ 8.36 million $ 12,556
Apr 17, 6 PM $ 0.474
+0.27%
$ 8.34 million $ 12,793
Apr 17, 5 PM $ 0.473
-0.73%
$ 8.32 million $ 13,069
Apr 17, 4 PM $ 0.477
+0.25%
$ 8.39 million $ 13,563
Apr 17, 3 PM $ 0.477
+0.15%
$ 8.38 million $ 13,612
Apr 17, 2 PM $ 0.476
+0.57%
$ 8.37 million $ 13,709
Apr 17, 1 PM $ 0.473
+1.40%
$ 8.32 million $ 13,151
Apr 17, 12 PM $ 0.467
+0.59%
$ 8.2 million $ 13,140
Apr 17, 11 AM $ 0.464
-0.16%
$ 8.16 million $ 13,292
Apr 17, 10 AM $ 0.465
-0.23%
$ 8.17 million $ 13,541
Apr 17, 9 AM $ 0.466
+0.94%
$ 8.19 million $ 13,830
Apr 17, 8 AM $ 0.461
-0.30%
$ 8.11 million $ 14,149
Apr 17, 7 AM $ 0.463
+0.18%
$ 8.14 million $ 14,547