IMO Historical Data

IMO Page 7
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.409
+0.00%
$ 7.08 million $ 11,147
7:42 AM $ 0.409
+0.00%
$ 7.07 million $ 11,117
7:37 AM $ 0.409
+0.00%
$ 7.08 million $ 11,142
7:32 AM $ 0.409
+0.00%
$ 7.08 million $ 11,145
7:27 AM $ 0.409
+0.00%
$ 7.08 million $ 11,146
7:22 AM $ 0.409
+0.00%
$ 7.08 million $ 11,121
7:17 AM $ 0.409
+0.00%
$ 7.07 million $ 11,169
7:12 AM $ 0.409
+0.00%
$ 7.07 million $ 11,144
7:07 AM $ 0.409
+0.00%
$ 7.07 million $ 11,123
7:02 AM $ 0.409
+0.00%
$ 7.07 million $ 11,120
6:57 AM $ 0.409
+0.00%
$ 7.07 million $ 11,175
6:52 AM $ 0.409
+0.00%
$ 7.08 million $ 11,166
6:47 AM $ 0.409
+0.00%
$ 7.08 million $ 11,157
6:42 AM $ 0.409
+0.00%
$ 7.07 million $ 11,177
6:37 AM $ 0.409
+0.00%
$ 7.08 million $ 11,155
6:32 AM $ 0.409
+0.00%
$ 7.07 million $ 11,132
6:27 AM $ 0.409
+0.00%
$ 7.07 million $ 11,129
6:22 AM $ 0.409
+0.00%
$ 7.08 million $ 11,114
6:17 AM $ 0.409
+0.00%
$ 7.07 million $ 11,115
6:12 AM $ 0.409
+0.00%
$ 7.07 million $ 11,003
6:07 AM $ 0.409
+0.00%
$ 7.07 million $ 11,148
6:02 AM $ 0.409
+0.00%
$ 7.07 million $ 11,153
Download