IMO Historical Data

IMO Page 70
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 1.04
+0.29%
$ 17.98 million $ 10,199
Dec 11, 2 AM $ 1.04
-0.30%
$ 17.92 million $ 9,866
Dec 11, 1 AM $ 1.04
+0.02%
$ 17.98 million $ 9,642
Dec 11, 12 AM $ 1.04
+0.06%
$ 17.97 million $ 9,130
Dec 10, 11 PM $ 1.03
-0.05%
$ 17.92 million $ 8,833
Dec 10, 10 PM $ 1.03
+0.01%
$ 17.92 million $ 9,064
Dec 10, 9 PM $ 1.04
+0.22%
$ 17.98 million $ 9,024
Dec 10, 8 PM $ 1.04
-0.01%
$ 17.96 million $ 9,147
Dec 10, 7 PM $ 1.04
+0.19%
$ 17.98 million $ 9,256
Dec 10, 6 PM $ 1.03
-0.45%
$ 17.9 million $ 9,209
Dec 10, 5 PM $ 1.04
+0.04%
$ 17.93 million $ 9,141
Dec 10, 4 PM $ 1.04
+0.09%
$ 17.92 million $ 9,330
Dec 10, 3 PM $ 1.03
-0.43%
$ 17.9 million $ 9,501
Dec 10, 2 PM $ 1.03
-0.21%
$ 17.9 million $ 9,628
Dec 10, 1 PM $ 1.04
-0.07%
$ 17.92 million $ 9,387
Dec 10, 12 PM $ 1.03
-0.42%
$ 17.91 million $ 9,120
Dec 10, 11 AM $ 1.03
-0.08%
$ 17.91 million $ 9,040
Dec 10, 10 AM $ 1.03
+0.00%
$ 17.91 million $ 8,544
Dec 10, 9 AM $ 1.04
+0.31%
$ 17.97 million $ 8,580
Dec 10, 8 AM $ 1.03
-0.15%
$ 17.91 million $ 8,445
Dec 10, 7 AM $ 1.04
+0.19%
$ 17.93 million $ 8,431
Dec 10, 6 AM $ 1.04
+0.10%
$ 17.96 million $ 8,201
Dec 10, 5 AM $ 1.03
-0.45%
$ 17.9 million $ 8,152
Dec 10, 4 AM $ 1.04
+0.39%
$ 17.99 million $ 8,080
Dec 10, 3 AM $ 1.03
-0.30%
$ 17.92 million $ 8,062
Dec 10, 2 AM $ 1.04
-0.18%
$ 17.95 million $ 7,927
Dec 10, 1 AM $ 1.04
+0.25%
$ 17.98 million $ 7,746
Dec 10, 12 AM $ 1.03
+0.00%
$ 17.9 million $ 7,656
Dec 9, 11 PM $ 1.04
+0.25%
$ 18.08 million $ 7,468
Dec 9, 10 PM $ 1.04
-0.04%
$ 18.04 million $ 6,920
Dec 9, 9 PM $ 1.04
+0.16%
$ 18.07 million $ 6,560
Dec 9, 8 PM $ 1.04
+0.12%
$ 18.04 million $ 6,078
Dec 9, 7 PM $ 1.04
+0.21%
$ 18.05 million $ 5,703
Dec 9, 6 PM $ 1.03
+0.91%
$ 18 million $ 5,336
Dec 9, 5 PM $ 1
+0.09%
$ 17.49 million $ 4,712
Dec 9, 4 PM $ 1
-0.05%
$ 17.47 million $ 4,039
Dec 9, 3 PM $ 1
-0.02%
$ 17.48 million $ 3,638
Dec 9, 2 PM $ 1
-0.12%
$ 17.47 million $ 3,412
Dec 9, 1 PM $ 1
-0.01%
$ 17.49 million $ 3,314
Dec 9, 12 PM $ 1
+0.16%
$ 17.5 million $ 3,158
Dec 9, 11 AM $ 1
-0.07%
$ 17.47 million $ 2,918
Dec 9, 10 AM $ 1
-0.05%
$ 17.47 million $ 2,806
Dec 9, 9 AM $ 1
+0.10%
$ 17.5 million $ 2,479
Dec 9, 8 AM $ 1
-0.42%
$ 17.47 million $ 2,287
Dec 9, 7 AM $ 1.01
-0.02%
$ 17.55 million $ 2,273
Dec 9, 6 AM $ 1.01
-0.03%
$ 17.55 million $ 2,224
Dec 9, 5 AM $ 1.01
-0.14%
$ 17.55 million $ 2,086
Dec 9, 4 AM $ 1.01
-0.06%
$ 17.57 million $ 2,024
Dec 9, 3 AM $ 1.01
+0.00%
$ 17.59 million $ 1,947
Dec 9, 2 AM $ 1.01
+0.00%
$ 17.59 million $ 1,998