IMO Historical Data

IMO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.665
-0.09%
$ 11.51 million $ 10,847
Feb 1, 5 PM $ 0.664
+0.02%
$ 11.49 million $ 11,177
Feb 1, 4 PM $ 0.665
+0.12%
$ 11.5 million $ 11,402
Feb 1, 3 PM $ 0.664
-0.57%
$ 11.48 million $ 11,415
Feb 1, 2 PM $ 0.667
+0.07%
$ 11.55 million $ 11,719
Feb 1, 1 PM $ 0.667
+0.12%
$ 11.55 million $ 11,744
Feb 1, 12 PM $ 0.667
+0.24%
$ 11.54 million $ 11,616
Feb 1, 11 AM $ 0.665
-2.62%
$ 11.5 million $ 11,674
Feb 1, 10 AM $ 0.683
+0.06%
$ 11.81 million $ 11,565
Feb 1, 9 AM $ 0.685
+0.20%
$ 11.86 million $ 11,380
Feb 1, 8 AM $ 0.684
+0.01%
$ 11.83 million $ 11,238
Feb 1, 7 AM $ 0.685
+0.43%
$ 11.85 million $ 11,113
Feb 1, 6 AM $ 0.684
+0.26%
$ 11.84 million $ 11,061
Feb 1, 5 AM $ 0.684
-0.26%
$ 11.83 million $ 11,063
Feb 1, 4 AM $ 0.684
+0.97%
$ 11.84 million $ 11,039
Feb 1, 3 AM $ 0.679
+0.09%
$ 11.75 million $ 10,770
Feb 1, 2 AM $ 0.679
+0.07%
$ 11.74 million $ 10,771
Feb 1, 1 AM $ 0.678
-0.16%
$ 11.73 million $ 10,573
Feb 1, 12 AM $ 0.679
+0.92%
$ 11.75 million $ 10,603
Jan 31, 11 PM $ 0.673
+1.16%
$ 11.64 million $ 10,205
Jan 31, 10 PM $ 0.664
+0.03%
$ 11.49 million $ 9,931
Jan 31, 9 PM $ 0.665
+0.18%
$ 11.5 million $ 9,655
Jan 31, 8 PM $ 0.663
-0.48%
$ 11.47 million $ 9,595
Jan 31, 7 PM $ 0.666
+0.00%
$ 11.52 million $ 9,494
Jan 31, 6 PM $ 0.666
-2.79%
$ 11.53 million $ 9,630
Jan 31, 5 PM $ 0.684
-2.63%
$ 11.84 million $ 9,751
Jan 31, 4 PM $ 0.705
-0.08%
$ 12.2 million $ 9,731
Jan 31, 3 PM $ 0.706
-1.62%
$ 12.21 million $ 9,743
Jan 31, 2 PM $ 0.717
-1.43%
$ 12.41 million $ 10,092
Jan 31, 1 PM $ 0.727
-0.16%
$ 12.58 million $ 10,170
Jan 31, 12 PM $ 0.727
-1.01%
$ 12.58 million $ 10,196
Jan 31, 11 AM $ 0.748
+0.00%
$ 12.95 million $ 10,093
Jan 31, 10 AM $ 0.748
-0.29%
$ 12.94 million $ 10,039
Jan 31, 9 AM $ 0.75
-0.21%
$ 12.98 million $ 9,966
Jan 31, 8 AM $ 0.751
-1.64%
$ 12.99 million $ 9,732
Jan 31, 7 AM $ 0.763
+0.13%
$ 13.2 million $ 9,785
Jan 31, 6 AM $ 0.762
-0.03%
$ 13.18 million $ 11,010
Jan 31, 5 AM $ 0.762
+0.13%
$ 13.19 million $ 10,849
Jan 31, 4 AM $ 0.761
+0.01%
$ 13.17 million $ 10,832
Jan 31, 3 AM $ 0.761
-0.08%
$ 13.17 million $ 10,870
Jan 31, 2 AM $ 0.761
-0.21%
$ 13.17 million $ 10,722
Jan 31, 1 AM $ 0.763
+0.14%
$ 13.2 million $ 10,800
Jan 31, 12 AM $ 0.762
-0.25%
$ 13.18 million $ 10,739
Jan 30, 11 PM $ 0.763
-0.01%
$ 13.2 million $ 10,775
Jan 30, 10 PM $ 0.763
+0.20%
$ 13.2 million $ 10,721
Jan 30, 9 PM $ 0.763
+0.07%
$ 13.2 million $ 10,913
Jan 30, 8 PM $ 0.762
-0.10%
$ 13.19 million $ 11,011
Jan 30, 7 PM $ 0.763
+3.43%
$ 13.2 million $ 11,050
Jan 30, 6 PM $ 0.737
-1.97%
$ 12.74 million $ 10,544
Jan 30, 5 PM $ 0.751
+0.03%
$ 12.99 million $ 10,776