IMO Historical Data

IMO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 1.01
+0.00%
$ 17.59 million $ 1,998
Dec 9, 1 AM $ 1.01
-0.02%
$ 17.59 million $ 2,100
Dec 9, 12 AM $ 1.01
-0.13%
$ 17.59 million $ 2,129
Dec 8, 11 PM $ 1.01
+0.06%
$ 17.61 million $ 2,106
Dec 8, 10 PM $ 1.01
-0.44%
$ 17.6 million $ 2,077
Dec 8, 9 PM $ 1.01
-0.24%
$ 17.68 million $ 2,131
Dec 8, 8 PM $ 1.02
+0.52%
$ 17.72 million $ 2,206
Dec 8, 7 PM $ 1.01
-1.78%
$ 17.55 million $ 2,111
Dec 8, 6 PM $ 1.03
+0.00%
$ 17.87 million $ 2,129
Dec 8, 5 PM $ 1.03
-0.03%
$ 17.87 million $ 2,097
Dec 8, 4 PM $ 1.03
+0.32%
$ 17.88 million $ 2,092
Dec 8, 3 PM $ 1.02
-1.85%
$ 17.75 million $ 2,012
Dec 8, 2 PM $ 1.04
+0.50%
$ 18.08 million $ 1,821
Dec 8, 1 PM $ 1.03
+0.05%
$ 17.97 million $ 1,706
Dec 8, 12 PM $ 1.03
-0.04%
$ 17.96 million $ 1,851
Dec 8, 11 AM $ 1.03
+0.23%
$ 17.97 million $ 2,047
Dec 8, 10 AM $ 1.03
+0.08%
$ 17.92 million $ 2,076
Dec 8, 9 AM $ 1.03
+0.05%
$ 17.91 million $ 1,953
Dec 8, 8 AM $ 1.03
+0.02%
$ 17.9 million $ 1,904
Dec 8, 7 AM $ 1.03
+0.00%
$ 17.9 million $ 1,813
Dec 8, 6 AM $ 1.03
-0.02%
$ 17.9 million $ 1,749
Dec 8, 5 AM $ 1.03
-0.02%
$ 17.9 million $ 1,840
Dec 8, 4 AM $ 1.03
+0.01%
$ 17.91 million $ 1,833
Dec 8, 3 AM $ 1.03
-0.44%
$ 17.9 million $ 1,806
Dec 8, 2 AM $ 1.03
+0.09%
$ 17.98 million $ 1,795
Dec 8, 1 AM $ 1.03
-0.14%
$ 17.97 million $ 1,711
Dec 8, 12 AM $ 1.03
+0.00%
$ 17.99 million $ 1,649
Dec 7, 11 PM $ 1.03
+0.14%
$ 17.99 million $ 1,657
Dec 7, 10 PM $ 1.03
+0.19%
$ 17.97 million $ 1,643
Dec 7, 9 PM $ 1.03
+0.77%
$ 17.93 million $ 1,650
Dec 7, 8 PM $ 1.02
-0.05%
$ 17.79 million $ 1,552
Dec 7, 7 PM $ 1.02
-0.01%
$ 17.8 million $ 1,580
Dec 7, 6 PM $ 1.02
-0.03%
$ 17.8 million $ 1,461
Dec 7, 5 PM $ 1.02
-0.09%
$ 17.81 million $ 1,496
Dec 7, 4 PM $ 1.02
+0.00%
$ 17.83 million $ 1,506
Dec 7, 3 PM $ 1.02
+0.07%
$ 17.83 million $ 1,466
Dec 7, 2 PM $ 1.02
+0.04%
$ 17.81 million $ 1,423
Dec 7, 1 PM $ 1.02
+0.06%
$ 17.81 million $ 1,478
Dec 7, 12 PM $ 1.02
-0.03%
$ 17.8 million $ 1,542
Dec 7, 11 AM $ 1.02
+0.04%
$ 17.8 million $ 1,209
Dec 7, 10 AM $ 1.02
-0.01%
$ 17.79 million $ 1,391
Dec 7, 9 AM $ 1.02
+0.11%
$ 17.81 million $ 1,521
Dec 7, 8 AM $ 1.02
+0.00%
$ 17.81 million $ 1,504
Dec 7, 7 AM $ 1.02
+0.00%
$ 17.81 million $ 1,593
Dec 7, 6 AM $ 1.02
+0.08%
$ 17.8 million $ 1,655
Dec 7, 5 AM $ 1.02
-0.04%
$ 17.78 million $ 1,545
Dec 7, 4 AM $ 1.02
+0.00%
$ 17.79 million $ 1,778
Dec 7, 3 AM $ 1.02
-0.01%
$ 17.79 million $ 1,925
Dec 7, 2 AM $ 1.02
-0.05%
$ 17.79 million $ 1,872
Dec 7, 1 AM $ 1.02
-0.02%
$ 17.8 million $ 2,068