IMO Historical Data

IMO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.737
-1.97%
$ 12.74 million $ 10,544
Jan 30, 5 PM $ 0.751
+0.03%
$ 12.99 million $ 10,776
Jan 30, 4 PM $ 0.752
+0.25%
$ 13.02 million $ 10,940
Jan 30, 3 PM $ 0.815
-0.04%
$ 14.1 million $ 11,382
Jan 30, 2 PM $ 0.817
+0.57%
$ 14.13 million $ 11,367
Jan 30, 1 PM $ 0.815
+0.10%
$ 14.1 million $ 11,309
Jan 30, 12 PM $ 0.815
+0.17%
$ 14.1 million $ 11,317
Jan 30, 11 AM $ 0.814
+0.14%
$ 14.08 million $ 11,258
Jan 30, 10 AM $ 0.813
-2.12%
$ 14.06 million $ 11,492
Jan 30, 9 AM $ 0.83
-0.77%
$ 14.35 million $ 11,955
Jan 30, 8 AM $ 0.831
+0.50%
$ 14.38 million $ 12,335
Jan 30, 7 AM $ 0.827
-1.85%
$ 14.37 million $ 12,217
Jan 30, 6 AM $ 0.843
-0.08%
$ 14.58 million $ 10,928
Jan 30, 5 AM $ 0.843
+0.02%
$ 14.59 million $ 10,930
Jan 30, 4 AM $ 0.843
-0.09%
$ 14.59 million $ 10,847
Jan 30, 3 AM $ 0.844
-0.61%
$ 14.6 million $ 10,859
Jan 30, 2 AM $ 0.849
-0.91%
$ 14.69 million $ 10,933
Jan 30, 1 AM $ 0.856
+0.16%
$ 14.81 million $ 11,033
Jan 30, 12 AM $ 0.856
+0.14%
$ 14.81 million $ 11,043
Jan 29, 11 PM $ 0.855
+0.12%
$ 14.81 million $ 10,963
Jan 29, 10 PM $ 0.854
-0.16%
$ 14.77 million $ 11,031
Jan 29, 9 PM $ 0.853
-0.13%
$ 14.77 million $ 10,797
Jan 29, 8 PM $ 0.854
-0.11%
$ 14.77 million $ 10,646
Jan 29, 7 PM $ 0.854
-0.81%
$ 14.78 million $ 10,548
Jan 29, 6 PM $ 0.869
-0.65%
$ 15.03 million $ 10,443
Jan 29, 5 PM $ 0.876
-0.48%
$ 15.15 million $ 10,348
Jan 29, 4 PM $ 0.88
-0.14%
$ 15.23 million $ 10,345
Jan 29, 3 PM $ 0.881
-3.02%
$ 15.25 million $ 10,052
Jan 29, 2 PM $ 0.909
+0.18%
$ 15.7 million $ 10,120
Jan 29, 1 PM $ 0.907
+0.20%
$ 15.7 million $ 9,879
Jan 29, 12 PM $ 0.905
-0.41%
$ 15.66 million $ 9,778
Jan 29, 11 AM $ 0.906
-0.28%
$ 15.68 million $ 9,777
Jan 29, 10 AM $ 0.909
+0.41%
$ 15.73 million $ 9,580
Jan 29, 9 AM $ 0.907
+0.12%
$ 15.72 million $ 9,456
Jan 29, 8 AM $ 0.906
-0.19%
$ 15.67 million $ 9,043
Jan 29, 7 AM $ 0.906
+0.08%
$ 15.68 million $ 8,688
Jan 29, 6 AM $ 0.907
-0.17%
$ 15.69 million $ 8,564
Jan 29, 5 AM $ 0.907
+0.11%
$ 15.7 million $ 8,606
Jan 29, 4 AM $ 0.91
+0.22%
$ 15.74 million $ 8,735
Jan 29, 3 AM $ 0.908
+0.07%
$ 15.71 million $ 8,669
Jan 29, 2 AM $ 0.906
+0.01%
$ 15.67 million $ 8,301
Jan 29, 1 AM $ 0.906
-0.25%
$ 15.67 million $ 8,230
Jan 29, 12 AM $ 0.905
+0.00%
$ 15.66 million $ 8,195
Jan 28, 11 PM $ 0.907
+0.11%
$ 15.69 million $ 8,246
Jan 28, 10 PM $ 0.908
+0.13%
$ 15.71 million $ 8,265
Jan 28, 9 PM $ 0.907
-0.04%
$ 15.66 million $ 8,440
Jan 28, 8 PM $ 0.905
-0.04%
$ 15.66 million $ 8,588
Jan 28, 7 PM $ 0.908
-0.18%
$ 15.68 million $ 8,542
Jan 28, 6 PM $ 0.908
+0.02%
$ 15.71 million $ 8,604
Jan 28, 5 PM $ 0.908
+0.24%
$ 15.7 million $ 8,694